RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:59:18 | 372 | 719,5 | 350 | 720,0 | 50 | 720,1 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:59:18 | 372 | 719,5 | 350 | 720,0 | 50 | 720,1 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:58:08 | 337 | 719,1 | 322 | 719,5 | 300 | 720,0 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:56:50 | 353 | 719,1 | 322 | 719,5 | 300 | 720,0 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:56:50 | 353 | 719,1 | 322 | 719,5 | 300 | 720,0 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:52:43 | 117 | 719,0 | 53 | 719,1 | 22 | 719,5 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:52:43 | 117 | 719,0 | 53 | 719,1 | 22 | 719,5 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:50:08 | 145 | 718,0 | 95 | 719,0 | 31 | 719,1 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:50:04 | 145 | 718,0 | 95 | 719,0 | 31 | 719,1 | 723,9 | 50 | 724,0 | 350 | 725,0 | 550 |
| 12.08.2010 16:50:03 | 145 | 718,0 | 95 | 719,0 | 31 | 719,1 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:46:28 | 160 | 718,0 | 110 | 719,0 | 31 | 719,1 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:46:28 | 160 | 718,0 | 110 | 719,0 | 31 | 719,1 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:44:14 | 145 | 718,0 | 95 | 719,0 | 16 | 719,1 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:43:37 | 130 | 718,0 | 80 | 719,0 | 16 | 719,1 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:43:37 | 130 | 718,0 | 80 | 719,0 | 16 | 719,1 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:41:57 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:41:57 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:41:26 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 724,0 | 300 | 724,7 | 600 | 725,0 | 800 |
| 12.08.2010 16:41:26 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 724,0 | 300 | 724,7 | 600 | 725,0 | 800 |
| 12.08.2010 16:38:03 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,7 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:35:41 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,7 | 50 | 723,8 | 100 | 724,0 | 400 |
| 12.08.2010 16:35:39 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,7 | 50 | 723,8 | 100 | 724,0 | 400 |
| 12.08.2010 16:35:39 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,7 | 50 | 723,8 | 100 | 724,0 | 400 |
| 12.08.2010 16:35:22 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 720,0 | 200 | 723,7 | 250 | 723,8 | 300 |
| 12.08.2010 16:35:22 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 720,0 | 200 | 723,7 | 250 | 723,8 | 300 |
| 12.08.2010 16:33:43 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,7 | 50 | 723,8 | 100 | 724,0 | 400 |
| 12.08.2010 16:33:43 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,7 | 50 | 723,8 | 100 | 724,0 | 400 |
| 12.08.2010 16:33:37 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,8 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:33:37 | 214 | 717,7 | 114 | 718,0 | 64 | 719,0 | 723,8 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:33:08 | 164 | 717,7 | 64 | 718,0 | 14 | 719,0 | 723,8 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:32:47 | 164 | 717,7 | 64 | 718,0 | 14 | 719,0 | 723,8 | 50 | 723,9 | 100 | 724,0 | 400 |
| 12.08.2010 16:29:26 | 164 | 717,7 | 64 | 718,0 | 14 | 719,0 | 723,8 | 50 | 723,9 | 100 | 724,0 | 400 |
| 12.08.2010 16:29:26 | 164 | 717,7 | 64 | 718,0 | 14 | 719,0 | 723,8 | 50 | 723,9 | 100 | 724,0 | 400 |
| 12.08.2010 16:25:47 | 164 | 717,7 | 64 | 718,0 | 14 | 719,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:24:05 | 181 | 717,7 | 81 | 718,0 | 14 | 719,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:24:05 | 181 | 717,7 | 81 | 718,0 | 14 | 719,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:23:52 | 217 | 717,6 | 167 | 717,7 | 67 | 718,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:23:52 | 217 | 717,6 | 167 | 717,7 | 67 | 718,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:23:11 | 267 | 717,6 | 217 | 717,7 | 117 | 718,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:23:11 | 267 | 717,6 | 217 | 717,7 | 117 | 718,0 | 723,9 | 50 | 724,0 | 350 | 724,7 | 650 |
| 12.08.2010 16:23:01 | 267 | 717,6 | 217 | 717,7 | 117 | 718,0 | 719,0 | 150 | 723,9 | 200 | 724,0 | 500 |
| 12.08.2010 16:23:01 | 267 | 717,6 | 217 | 717,7 | 117 | 718,0 | 719,0 | 150 | 723,9 | 200 | 724,0 | 500 |
| 12.08.2010 16:23:01 | 267 | 717,6 | 217 | 717,7 | 117 | 718,0 | 719,0 | 150 | 723,9 | 200 | 724,0 | 500 |
| 12.08.2010 16:22:15 | 267 | 717,6 | 217 | 717,7 | 117 | 718,0 | 719,0 | 200 | 723,9 | 250 | 724,0 | 550 |
| 12.08.2010 16:22:15 | 267 | 717,6 | 217 | 717,7 | 117 | 718,0 | 719,0 | 200 | 723,9 | 250 | 724,0 | 550 |
| 12.08.2010 16:21:01 | 250 | 717,6 | 200 | 717,7 | 100 | 718,0 | 719,0 | 200 | 723,9 | 250 | 724,0 | 550 |
| 12.08.2010 16:20:57 | 250 | 717,6 | 200 | 717,7 | 100 | 718,0 | 719,0 | 200 | 723,9 | 250 | 724,0 | 550 |
| 12.08.2010 16:20:50 | 250 | 717,6 | 200 | 717,7 | 100 | 718,0 | 719,0 | 200 | 723,9 | 250 | 724,0 | 550 |
| 12.08.2010 16:20:50 | 250 | 717,6 | 200 | 717,7 | 100 | 718,0 | 719,0 | 200 | 723,9 | 250 | 724,0 | 550 |
| 12.08.2010 16:20:26 | 200 | 717,6 | 150 | 717,7 | 50 | 718,0 | 719,0 | 200 | 723,9 | 250 | 724,0 | 550 |