RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2010 16:58:09 | 90 | 737,1 | 70 | 737,5 | 20 | 738,0 | 739,0 | 50 | 739,8 | 350 | 744,0 | 550 |
| 10.08.2010 16:58:09 | 90 | 737,1 | 70 | 737,5 | 20 | 738,0 | 739,0 | 50 | 739,8 | 350 | 744,0 | 550 |
| 10.08.2010 16:56:45 | 90 | 737,1 | 70 | 737,5 | 20 | 738,0 | 739,8 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:56:31 | 90 | 737,1 | 70 | 737,5 | 20 | 738,0 | 739,8 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:56:31 | 90 | 737,1 | 70 | 737,5 | 20 | 738,0 | 739,8 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:56:31 | 90 | 737,1 | 70 | 737,5 | 20 | 738,0 | 739,8 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:55:22 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 739,8 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:55:10 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 739,8 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:55:10 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 739,8 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:55:07 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 744,0 | 200 | 744,4 | 400 | 747,0 | 450 |
| 10.08.2010 16:55:07 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 744,0 | 200 | 744,4 | 400 | 747,0 | 450 |
| 10.08.2010 16:54:09 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 739,9 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:54:09 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 739,9 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:54:06 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 744,0 | 200 | 744,4 | 400 | 747,0 | 450 |
| 10.08.2010 16:54:06 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 744,0 | 200 | 744,4 | 400 | 747,0 | 450 |
| 10.08.2010 16:54:00 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 740,2 | 250 | 744,0 | 450 | 744,4 | 650 |
| 10.08.2010 16:54:00 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 740,2 | 250 | 744,0 | 450 | 744,4 | 650 |
| 10.08.2010 16:54:00 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 740,2 | 250 | 744,0 | 450 | 744,4 | 650 |
| 10.08.2010 16:52:09 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:52:09 | 120 | 737,5 | 70 | 738,0 | 50 | 738,5 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:50:39 | 90 | 737,1 | 70 | 737,5 | 20 | 738,0 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:50:39 | 90 | 737,1 | 70 | 737,5 | 20 | 738,0 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:43:17 | 185 | 737,0 | 70 | 737,1 | 50 | 737,5 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:43:17 | 185 | 737,0 | 70 | 737,1 | 50 | 737,5 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:41:48 | 185 | 736,3 | 135 | 737,0 | 20 | 737,1 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:41:48 | 185 | 736,3 | 135 | 737,0 | 20 | 737,1 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:38:27 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,2 | 300 | 744,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:38:07 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,2 | 300 | 744,4 | 500 | 747,0 | 550 |
| 10.08.2010 16:38:07 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,2 | 300 | 744,4 | 500 | 747,0 | 550 |
| 10.08.2010 16:37:59 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,0 | 196 | 740,2 | 496 | 744,4 | 696 |
| 10.08.2010 16:37:59 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,0 | 196 | 740,2 | 496 | 744,4 | 696 |
| 10.08.2010 16:37:59 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,0 | 196 | 740,2 | 496 | 744,4 | 696 |
| 10.08.2010 16:37:48 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,0 | 200 | 740,2 | 500 | 744,4 | 700 |
| 10.08.2010 16:36:40 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,0 | 200 | 740,2 | 500 | 744,4 | 700 |
| 10.08.2010 16:36:40 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,0 | 200 | 740,2 | 500 | 744,4 | 700 |
| 10.08.2010 16:36:37 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,2 | 300 | 744,4 | 500 | 747,0 | 550 |
| 10.08.2010 16:36:16 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,2 | 300 | 742,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:36:16 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,2 | 300 | 742,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:36:12 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 742,0 | 200 | 744,4 | 400 | 747,0 | 450 |
| 10.08.2010 16:36:12 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 742,0 | 200 | 744,4 | 400 | 747,0 | 450 |
| 10.08.2010 16:36:08 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,3 | 250 | 742,0 | 450 | 744,4 | 650 |
| 10.08.2010 16:36:08 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,3 | 250 | 742,0 | 450 | 744,4 | 650 |
| 10.08.2010 16:36:08 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,3 | 250 | 742,0 | 450 | 744,4 | 650 |
| 10.08.2010 16:35:38 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,3 | 300 | 742,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:35:38 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,3 | 300 | 742,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:35:38 | 265 | 736,0 | 165 | 736,3 | 115 | 737,0 | 740,3 | 300 | 742,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:35:19 | 315 | 736,0 | 215 | 736,3 | 165 | 737,0 | 740,3 | 300 | 742,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:35:19 | 315 | 736,0 | 215 | 736,3 | 165 | 737,0 | 740,3 | 300 | 742,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:35:19 | 315 | 736,0 | 215 | 736,3 | 165 | 737,0 | 740,3 | 300 | 742,0 | 500 | 744,4 | 700 |
| 10.08.2010 16:34:06 | 265 | 736,3 | 215 | 737,0 | 50 | 737,5 | 740,3 | 300 | 742,0 | 500 | 744,4 | 700 |