RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 16:59:52 | 74 | 751,0 | 64 | 751,1 | 50 | 751,2 | 755,1 | 288 | 757,0 | 488 | 765,5 | 538 |
| 09.08.2010 16:59:52 | 74 | 751,0 | 64 | 751,1 | 50 | 751,2 | 755,1 | 288 | 757,0 | 488 | 765,5 | 538 |
| 09.08.2010 16:59:52 | 74 | 751,0 | 64 | 751,1 | 50 | 751,2 | 755,1 | 288 | 757,0 | 488 | 765,5 | 538 |
| 09.08.2010 16:59:52 | 74 | 751,0 | 64 | 751,1 | 50 | 751,2 | 755,1 | 300 | 757,0 | 500 | 765,5 | 550 |
| 09.08.2010 16:59:52 | 74 | 751,0 | 64 | 751,1 | 50 | 751,2 | 755,1 | 300 | 757,0 | 500 | 765,5 | 550 |
| 09.08.2010 16:59:52 | 74 | 751,0 | 64 | 751,1 | 50 | 751,2 | 755,1 | 300 | 757,0 | 500 | 765,5 | 550 |
| 09.08.2010 16:47:22 | 74 | 751,0 | 64 | 751,1 | 50 | 751,2 | 755,0 | 38 | 755,1 | 338 | 757,0 | 538 |
| 09.08.2010 16:47:22 | 74 | 751,0 | 64 | 751,1 | 50 | 751,2 | 755,0 | 38 | 755,1 | 338 | 757,0 | 538 |
| 09.08.2010 16:46:26 | 74 | 750,1 | 24 | 751,0 | 14 | 751,1 | 755,0 | 38 | 755,1 | 338 | 757,0 | 538 |
| 09.08.2010 16:46:26 | 74 | 750,1 | 24 | 751,0 | 14 | 751,1 | 755,0 | 38 | 755,1 | 338 | 757,0 | 538 |
| 09.08.2010 16:46:26 | 74 | 750,1 | 24 | 751,0 | 14 | 751,1 | 755,0 | 38 | 755,1 | 338 | 757,0 | 538 |
| 09.08.2010 16:46:00 | 74 | 750,1 | 24 | 751,0 | 14 | 751,1 | 755,0 | 138 | 755,1 | 438 | 757,0 | 638 |
| 09.08.2010 16:45:57 | 74 | 750,1 | 24 | 751,0 | 14 | 751,1 | 755,0 | 138 | 757,0 | 338 | 765,5 | 388 |
| 09.08.2010 16:30:09 | 74 | 750,1 | 24 | 751,0 | 14 | 751,1 | 755,0 | 138 | 755,6 | 438 | 757,0 | 638 |
| 09.08.2010 16:21:05 | 25 | 750,0 | 24 | 751,0 | 14 | 751,1 | 755,0 | 138 | 755,6 | 438 | 757,0 | 638 |
| 09.08.2010 16:21:02 | 25 | 750,0 | 24 | 751,0 | 14 | 751,1 | 755,0 | 138 | 757,0 | 338 | 765,5 | 388 |
| 09.08.2010 16:20:53 | 25 | 750,0 | 24 | 751,0 | 14 | 751,1 | 755,0 | 138 | 755,9 | 438 | 757,0 | 638 |
| 09.08.2010 16:20:53 | 25 | 750,0 | 24 | 751,0 | 14 | 751,1 | 755,0 | 138 | 755,9 | 438 | 757,0 | 638 |
| 09.08.2010 16:11:24 | 42 | 749,3 | 11 | 750,0 | 10 | 751,0 | 755,0 | 138 | 755,9 | 438 | 757,0 | 638 |
| 09.08.2010 16:11:24 | 42 | 749,3 | 11 | 750,0 | 10 | 751,0 | 755,0 | 138 | 755,9 | 438 | 757,0 | 638 |
| 09.08.2010 16:11:24 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 755,0 | 138 | 755,9 | 438 | 757,0 | 638 |
| 09.08.2010 16:11:24 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 755,0 | 138 | 755,9 | 438 | 757,0 | 638 |
| 09.08.2010 16:11:24 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 755,0 | 138 | 755,9 | 438 | 757,0 | 638 |
| 09.08.2010 16:09:31 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 751,0 | 640 | 755,0 | 778 | 755,9 | 1 078 |
| 09.08.2010 16:09:31 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 751,0 | 640 | 755,0 | 778 | 755,9 | 1 078 |
| 09.08.2010 16:09:31 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 751,0 | 640 | 755,0 | 778 | 755,9 | 1 078 |
| 09.08.2010 16:09:14 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 751,0 | 651 | 755,0 | 789 | 755,9 | 1 089 |
| 09.08.2010 16:07:36 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 751,0 | 651 | 755,0 | 789 | 755,9 | 1 089 |
| 09.08.2010 16:07:36 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 751,0 | 651 | 755,0 | 789 | 755,9 | 1 089 |
| 09.08.2010 16:05:48 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 751,0 | 601 | 755,0 | 739 | 755,9 | 1 039 |
| 09.08.2010 16:05:15 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 751,0 | 601 | 754,9 | 651 | 755,0 | 789 |
| 09.08.2010 16:05:15 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 751,0 | 601 | 754,9 | 651 | 755,0 | 789 |
| 09.08.2010 16:05:15 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 754,9 | 50 | 755,0 | 188 | 755,9 | 488 |
| 09.08.2010 16:05:15 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 754,9 | 50 | 755,0 | 188 | 755,9 | 488 |
| 09.08.2010 16:05:15 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 754,9 | 50 | 755,0 | 188 | 755,9 | 488 |
| 09.08.2010 16:03:45 | 61 | 749,4 | 50 | 750,0 | 49 | 751,0 | 754,9 | 50 | 755,0 | 188 | 755,9 | 488 |
| 09.08.2010 16:03:43 | 61 | 749,4 | 50 | 750,0 | 49 | 751,0 | 754,9 | 50 | 755,0 | 188 | 757,0 | 388 |
| 09.08.2010 16:00:00 | 61 | 749,4 | 50 | 750,0 | 49 | 751,0 | 754,9 | 50 | 755,0 | 488 | 757,0 | 688 |
| 09.08.2010 16:00:00 | 61 | 749,4 | 50 | 750,0 | 49 | 751,0 | 754,9 | 50 | 755,0 | 488 | 757,0 | 688 |
| 09.08.2010 16:00:00 | 61 | 749,4 | 50 | 750,0 | 49 | 751,0 | 754,9 | 50 | 755,0 | 488 | 757,0 | 688 |
| 09.08.2010 15:59:33 | 62 | 749,4 | 51 | 750,0 | 50 | 751,0 | 754,9 | 50 | 755,0 | 488 | 757,0 | 688 |
| 09.08.2010 15:59:31 | 62 | 749,4 | 51 | 750,0 | 50 | 751,0 | 754,9 | 50 | 755,0 | 188 | 757,0 | 388 |
| 09.08.2010 15:59:31 | 62 | 749,4 | 51 | 750,0 | 50 | 751,0 | 754,9 | 50 | 755,0 | 188 | 757,0 | 388 |
| 09.08.2010 15:59:26 | 62 | 749,4 | 51 | 750,0 | 50 | 751,0 | 754,5 | 300 | 754,9 | 350 | 755,0 | 488 |
| 09.08.2010 15:58:46 | 62 | 749,4 | 51 | 750,0 | 50 | 751,0 | 754,5 | 300 | 755,0 | 438 | 757,0 | 638 |
| 09.08.2010 15:56:51 | 62 | 749,4 | 51 | 750,0 | 50 | 751,0 | 754,5 | 300 | 755,0 | 438 | 757,0 | 638 |
| 09.08.2010 15:56:51 | 62 | 749,4 | 51 | 750,0 | 50 | 751,0 | 754,5 | 300 | 755,0 | 438 | 757,0 | 638 |
| 09.08.2010 15:56:03 | 43 | 749,3 | 12 | 749,4 | 1 | 750,0 | 754,5 | 300 | 755,0 | 438 | 757,0 | 638 |
| 09.08.2010 15:54:04 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 754,5 | 300 | 755,0 | 438 | 757,0 | 638 |
| 09.08.2010 15:54:04 | 90 | 749,2 | 32 | 749,3 | 1 | 750,0 | 754,5 | 300 | 755,0 | 438 | 757,0 | 638 |