RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:53:41 | 200 | 766,1 | 100 | 766,2 | 50 | 766,3 | 772,2 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:52:35 | 200 | 766,1 | 100 | 766,2 | 50 | 766,3 | 772,2 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:52:35 | 200 | 766,1 | 100 | 766,2 | 50 | 766,3 | 772,2 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:45:10 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 772,2 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:45:10 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 772,2 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:44:50 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 775,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 16:44:50 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 775,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 16:44:50 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 772,2 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:44:50 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 772,2 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:44:44 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 775,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 16:44:44 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 775,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 16:43:08 | 130 | 766,2 | 80 | 766,3 | 30 | 770,0 | 773,6 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:21:06 | 180 | 766,1 | 80 | 766,2 | 30 | 770,0 | 773,6 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:21:06 | 180 | 766,1 | 80 | 766,2 | 30 | 770,0 | 773,6 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:21:03 | 180 | 766,1 | 80 | 766,2 | 30 | 770,0 | 775,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 16:21:03 | 180 | 766,1 | 80 | 766,2 | 30 | 770,0 | 775,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 16:14:09 | 180 | 766,1 | 80 | 766,2 | 30 | 770,0 | 773,3 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:13:59 | 324 | 766,0 | 130 | 766,1 | 30 | 770,0 | 773,3 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:13:59 | 324 | 766,0 | 130 | 766,1 | 30 | 770,0 | 773,3 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:11:30 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 773,3 | 300 | 775,0 | 500 | 777,0 | 550 |
| 05.08.2010 16:11:28 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 773,3 | 300 | 777,0 | 350 | 778,8 | 400 |
| 05.08.2010 16:11:28 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 773,3 | 300 | 777,0 | 350 | 778,8 | 400 |
| 05.08.2010 16:01:07 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 773,3 | 500 | 777,0 | 550 |
| 05.08.2010 16:01:04 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 16:01:01 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,7 | 500 | 777,0 | 550 |
| 05.08.2010 15:56:23 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,7 | 500 | 777,0 | 550 |
| 05.08.2010 15:56:20 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:53:51 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,1 | 500 | 777,0 | 550 |
| 05.08.2010 15:53:48 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:53:36 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,6 | 500 | 777,0 | 550 |
| 05.08.2010 15:53:34 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:53:33 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,0 | 500 | 777,0 | 550 |
| 05.08.2010 15:53:30 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:51:05 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,9 | 500 | 777,0 | 550 |
| 05.08.2010 15:51:02 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:45:27 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,4 | 500 | 777,0 | 550 |
| 05.08.2010 15:45:23 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:21:30 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,9 | 500 | 777,0 | 550 |
| 05.08.2010 15:21:30 | 519 | 765,0 | 294 | 766,0 | 100 | 766,1 | 770,0 | 200 | 772,9 | 500 | 777,0 | 550 |
| 05.08.2010 15:20:31 | 519 | 764,0 | 419 | 765,0 | 194 | 766,0 | 770,0 | 200 | 772,9 | 500 | 777,0 | 550 |
| 05.08.2010 15:20:31 | 519 | 764,0 | 419 | 765,0 | 194 | 766,0 | 770,0 | 200 | 772,9 | 500 | 777,0 | 550 |
| 05.08.2010 15:18:09 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 772,9 | 500 | 777,0 | 550 |
| 05.08.2010 15:18:05 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:18:04 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:15:28 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 772,4 | 500 | 777,0 | 550 |
| 05.08.2010 15:15:25 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:15:23 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 771,8 | 500 | 777,0 | 550 |
| 05.08.2010 15:15:22 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |
| 05.08.2010 15:15:21 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 772,6 | 500 | 777,0 | 550 |
| 05.08.2010 15:15:18 | 419 | 764,0 | 319 | 765,0 | 94 | 766,0 | 770,0 | 200 | 777,0 | 250 | 778,8 | 300 |