RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:59:23 | 68 | 774,0 | 56 | 774,1 | 6 | 775,0 | 776,7 | 300 | 777,0 | 350 | 777,3 | 400 |
| 04.08.2010 16:58:19 | 68 | 774,0 | 56 | 774,1 | 6 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:58:19 | 68 | 774,0 | 56 | 774,1 | 6 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:58:19 | 68 | 774,0 | 56 | 774,1 | 6 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:56:22 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:56:22 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:56:19 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 777,3 | 50 | 777,9 | 63 | 779,0 | 113 |
| 04.08.2010 16:56:19 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 777,3 | 50 | 777,9 | 63 | 779,0 | 113 |
| 04.08.2010 16:56:15 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 225 | 777,3 | 275 | 777,9 | 288 |
| 04.08.2010 16:56:15 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 225 | 777,3 | 275 | 777,9 | 288 |
| 04.08.2010 16:56:15 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 225 | 777,3 | 275 | 777,9 | 288 |
| 04.08.2010 16:47:07 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 275 | 777,3 | 325 | 777,9 | 338 |
| 04.08.2010 16:47:07 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 275 | 777,3 | 325 | 777,9 | 338 |
| 04.08.2010 16:47:07 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 275 | 777,3 | 325 | 777,9 | 338 |
| 04.08.2010 16:43:26 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:43:26 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:43:26 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:42:54 | 132 | 774,0 | 120 | 774,1 | 70 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:32:48 | 132 | 774,0 | 120 | 774,1 | 70 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:32:48 | 132 | 774,0 | 120 | 774,1 | 70 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:28:55 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:28:55 | 82 | 774,0 | 70 | 774,1 | 20 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:28:55 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:28:55 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:28:55 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:28:49 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 775,0 | 20 | 776,7 | 320 | 777,3 | 370 |
| 04.08.2010 16:28:49 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 775,0 | 20 | 776,7 | 320 | 777,3 | 370 |
| 04.08.2010 16:27:37 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:27:37 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:27:16 | 92 | 774,0 | 80 | 774,1 | 30 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:27:16 | 92 | 774,0 | 80 | 774,1 | 30 | 775,0 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:27:16 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:27:16 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:27:16 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 776,7 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 16:21:45 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 775,0 | 20 | 776,7 | 320 | 777,3 | 370 |
| 04.08.2010 16:21:38 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 775,0 | 20 | 777,3 | 70 | 777,9 | 83 |
| 04.08.2010 16:16:17 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 775,0 | 20 | 777,0 | 320 | 777,3 | 370 |
| 04.08.2010 16:11:53 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 775,0 | 20 | 777,0 | 320 | 777,3 | 370 |
| 04.08.2010 16:11:53 | 212 | 772,0 | 62 | 774,0 | 50 | 774,1 | 775,0 | 20 | 777,0 | 320 | 777,3 | 370 |
| 04.08.2010 16:10:19 | 212 | 771,5 | 162 | 772,0 | 12 | 774,0 | 775,0 | 20 | 777,0 | 320 | 777,3 | 370 |
| 04.08.2010 16:09:43 | 112 | 771,0 | 62 | 771,5 | 12 | 774,0 | 775,0 | 20 | 777,0 | 320 | 777,3 | 370 |
| 04.08.2010 16:09:43 | 112 | 771,0 | 62 | 771,5 | 12 | 774,0 | 775,0 | 20 | 777,0 | 320 | 777,3 | 370 |
| 04.08.2010 16:09:43 | 112 | 771,0 | 62 | 771,5 | 12 | 774,0 | 775,0 | 20 | 777,0 | 320 | 777,3 | 370 |
| 04.08.2010 16:07:18 | 112 | 771,0 | 62 | 771,5 | 12 | 774,0 | 775,0 | 50 | 777,0 | 350 | 777,3 | 400 |
| 04.08.2010 16:07:18 | 112 | 771,0 | 62 | 771,5 | 12 | 774,0 | 775,0 | 50 | 777,0 | 350 | 777,3 | 400 |
| 04.08.2010 15:55:53 | 112 | 771,0 | 62 | 771,5 | 12 | 774,0 | 777,0 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 15:55:53 | 112 | 771,0 | 62 | 771,5 | 12 | 774,0 | 777,0 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 15:55:53 | 112 | 771,0 | 62 | 771,5 | 12 | 774,0 | 777,0 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 15:54:28 | 150 | 771,0 | 100 | 771,5 | 50 | 774,0 | 777,0 | 300 | 777,3 | 350 | 777,9 | 363 |
| 04.08.2010 15:54:28 | 150 | 771,0 | 100 | 771,5 | 50 | 774,0 | 777,0 | 300 | 777,3 | 350 | 777,9 | 363 |