RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:59:30 | 143 | 777,2 | 93 | 778,5 | 50 | 778,7 | 780,0 | 200 | 782,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:59:04 | 113 | 778,0 | 93 | 778,5 | 50 | 778,7 | 780,0 | 200 | 782,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:59:04 | 113 | 778,0 | 93 | 778,5 | 50 | 778,7 | 780,0 | 200 | 782,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:59:00 | 113 | 778,0 | 93 | 778,5 | 50 | 778,7 | 782,0 | 50 | 783,8 | 350 | 784,9 | 450 |
| 02.08.2010 16:51:04 | 113 | 778,0 | 93 | 778,5 | 50 | 778,7 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:51:04 | 113 | 778,0 | 93 | 778,5 | 50 | 778,7 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:50:22 | 113 | 777,2 | 63 | 778,0 | 43 | 778,5 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:50:19 | 113 | 777,2 | 63 | 778,0 | 43 | 778,5 | 782,0 | 50 | 783,0 | 250 | 784,9 | 350 |
| 02.08.2010 16:47:02 | 113 | 777,2 | 63 | 778,0 | 43 | 778,5 | 782,0 | 50 | 783,0 | 250 | 784,3 | 550 |
| 02.08.2010 16:47:02 | 113 | 777,2 | 63 | 778,0 | 43 | 778,5 | 782,0 | 50 | 783,0 | 250 | 784,3 | 550 |
| 02.08.2010 16:47:02 | 113 | 777,2 | 63 | 778,0 | 43 | 778,5 | 782,0 | 50 | 783,0 | 250 | 784,3 | 550 |
| 02.08.2010 16:46:09 | 120 | 777,2 | 70 | 778,0 | 50 | 778,5 | 782,0 | 50 | 783,0 | 250 | 784,3 | 550 |
| 02.08.2010 16:46:09 | 120 | 777,2 | 70 | 778,0 | 50 | 778,5 | 782,0 | 50 | 783,0 | 250 | 784,3 | 550 |
| 02.08.2010 16:38:12 | 120 | 777,2 | 70 | 778,0 | 50 | 778,5 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:38:08 | 120 | 777,2 | 70 | 778,0 | 50 | 778,5 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:35:22 | 120 | 777,2 | 70 | 778,0 | 50 | 778,5 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:34:39 | 170 | 777,1 | 70 | 778,0 | 50 | 778,5 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:34:39 | 170 | 777,1 | 70 | 778,0 | 50 | 778,5 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:32:34 | 170 | 777,0 | 120 | 777,1 | 20 | 778,0 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:30:53 | 170 | 777,0 | 120 | 777,1 | 20 | 778,0 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:30:53 | 170 | 777,0 | 120 | 777,1 | 20 | 778,0 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:30:00 | 250 | 775,0 | 150 | 777,0 | 100 | 777,1 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:24:26 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:24:26 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 781,0 | 7 | 782,0 | 57 | 783,0 | 257 |
| 02.08.2010 16:21:42 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:21:07 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:21:05 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:21:05 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:21:05 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:13:36 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:12:17 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:09:43 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:09:43 | 170 | 776,0 | 150 | 777,0 | 100 | 777,1 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:09:08 | 120 | 775,0 | 70 | 776,0 | 50 | 777,0 | 782,0 | 50 | 783,0 | 250 | 783,8 | 550 |
| 02.08.2010 16:09:05 | 120 | 775,0 | 70 | 776,0 | 50 | 777,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:09:03 | 120 | 775,0 | 70 | 776,0 | 50 | 777,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:09:03 | 120 | 775,0 | 70 | 776,0 | 50 | 777,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:08:47 | 120 | 775,0 | 70 | 776,0 | 50 | 777,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:08:47 | 120 | 775,0 | 70 | 776,0 | 50 | 777,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:08:15 | 270 | 774,5 | 70 | 775,0 | 20 | 776,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:07:32 | 520 | 774,4 | 220 | 774,5 | 20 | 776,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:07:31 | 520 | 774,4 | 220 | 774,5 | 20 | 776,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:06:03 | 550 | 772,0 | 500 | 774,4 | 200 | 774,5 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:06:03 | 550 | 772,0 | 500 | 774,4 | 200 | 774,5 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:05:31 | 400 | 770,0 | 350 | 772,0 | 300 | 774,4 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:05:29 | 400 | 770,0 | 350 | 772,0 | 300 | 774,4 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:05:29 | 400 | 770,0 | 350 | 772,0 | 300 | 774,4 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:05:29 | 115 | 767,0 | 100 | 770,0 | 50 | 772,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:05:29 | 115 | 767,0 | 100 | 770,0 | 50 | 772,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |
| 02.08.2010 16:05:29 | 115 | 767,0 | 100 | 770,0 | 50 | 772,0 | 782,0 | 50 | 783,0 | 250 | 784,0 | 300 |