RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:59:54 | 200 | 794,1 | 100 | 795,0 | 50 | 798,9 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:59:38 | 200 | 794,1 | 100 | 795,0 | 50 | 798,9 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:59:38 | 200 | 794,1 | 100 | 795,0 | 50 | 798,9 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:59:05 | 250 | 794,0 | 150 | 794,1 | 50 | 795,0 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:58:57 | 200 | 794,0 | 100 | 794,1 | 50 | 795,0 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:58:57 | 200 | 794,0 | 100 | 794,1 | 50 | 795,0 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:58:48 | 200 | 794,0 | 100 | 794,1 | 50 | 795,0 | 798,9 | 100 | 799,0 | 150 | 800,5 | 153 |
| 28.07.2010 16:58:48 | 200 | 794,0 | 100 | 794,1 | 50 | 795,0 | 798,9 | 100 | 799,0 | 150 | 800,5 | 153 |
| 28.07.2010 16:58:36 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 798,9 | 100 | 799,0 | 150 | 800,5 | 153 |
| 28.07.2010 16:58:36 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 798,9 | 100 | 799,0 | 150 | 800,5 | 153 |
| 28.07.2010 16:57:49 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:57:49 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:57:49 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 50 | 800,5 | 53 | 801,0 | 73 |
| 28.07.2010 16:57:49 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,5 | 188 | 801,0 | 208 |
| 28.07.2010 16:57:49 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,5 | 188 | 801,0 | 208 |
| 28.07.2010 16:57:49 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,5 | 188 | 801,0 | 208 |
| 28.07.2010 16:57:40 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 798,0 | 50 | 799,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:57:40 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 798,0 | 50 | 799,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:56:01 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,5 | 188 | 801,0 | 208 |
| 28.07.2010 16:55:54 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:55:54 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:53:26 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 798,0 | 50 | 799,0 | 235 | 800,0 | 285 |
| 28.07.2010 16:53:26 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 798,0 | 50 | 799,0 | 235 | 800,0 | 285 |
| 28.07.2010 16:52:19 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:52:19 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:52:19 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:51:55 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 798,0 | 33 | 799,0 | 218 | 800,0 | 268 |
| 28.07.2010 16:51:55 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 798,0 | 33 | 799,0 | 218 | 800,0 | 268 |
| 28.07.2010 16:51:55 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:51:55 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:51:55 | 350 | 793,0 | 150 | 794,0 | 50 | 794,1 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:51:48 | 167 | 794,0 | 67 | 794,1 | 17 | 798,0 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:51:32 | 317 | 793,0 | 117 | 794,0 | 17 | 798,0 | 799,0 | 185 | 800,0 | 235 | 800,5 | 238 |
| 28.07.2010 16:51:07 | 317 | 793,0 | 117 | 794,0 | 17 | 798,0 | 799,0 | 185 | 800,5 | 188 | 801,0 | 208 |
| 28.07.2010 16:51:05 | 317 | 793,0 | 117 | 794,0 | 17 | 798,0 | 799,0 | 185 | 800,5 | 188 | 801,0 | 208 |
| 28.07.2010 16:51:05 | 317 | 793,0 | 117 | 794,0 | 17 | 798,0 | 799,0 | 185 | 800,5 | 188 | 801,0 | 208 |
| 28.07.2010 16:49:32 | 317 | 793,0 | 117 | 794,0 | 17 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:49:32 | 317 | 793,0 | 117 | 794,0 | 17 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:49:32 | 317 | 793,0 | 117 | 794,0 | 17 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:48:38 | 342 | 793,0 | 142 | 794,0 | 42 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:48:35 | 342 | 793,0 | 142 | 794,0 | 42 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:48:32 | 192 | 794,0 | 92 | 794,1 | 42 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:48:32 | 192 | 794,0 | 92 | 794,1 | 42 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:48:32 | 192 | 794,0 | 92 | 794,1 | 42 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:47:42 | 242 | 794,0 | 142 | 794,1 | 92 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:46:53 | 392 | 793,0 | 192 | 794,0 | 92 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:46:53 | 392 | 793,0 | 192 | 794,0 | 92 | 798,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:46:53 | 350 | 792,0 | 300 | 793,0 | 100 | 794,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:46:53 | 350 | 792,0 | 300 | 793,0 | 100 | 794,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |
| 28.07.2010 16:46:53 | 350 | 792,0 | 300 | 793,0 | 100 | 794,0 | 799,0 | 185 | 800,5 | 188 | 800,9 | 488 |