RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 16:59:49 | 406 | 750,0 | 300 | 751,0 | 100 | 752,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:59:49 | 406 | 750,0 | 300 | 751,0 | 100 | 752,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:59:48 | 406 | 750,0 | 300 | 751,0 | 100 | 752,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:59:44 | 406 | 750,0 | 300 | 751,0 | 100 | 752,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:59:20 | 406 | 750,0 | 300 | 751,0 | 100 | 752,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:59:20 | 406 | 750,0 | 300 | 751,0 | 100 | 752,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:58:57 | 356 | 750,0 | 250 | 751,0 | 50 | 752,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:58:57 | 356 | 750,0 | 250 | 751,0 | 50 | 752,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:58:57 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 153 |
| 22.07.2010 16:58:56 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 168 |
| 22.07.2010 16:58:54 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 168 |
| 22.07.2010 16:58:54 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 3 | 755,5 | 103 | 756,0 | 168 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 3 | 755,4 | 303 | 755,5 | 403 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 3 | 755,4 | 303 | 755,5 | 403 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 3 | 755,4 | 303 | 755,5 | 403 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 10 | 755,4 | 310 | 755,5 | 410 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 10 | 755,4 | 310 | 755,5 | 410 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 755,0 | 10 | 755,4 | 310 | 755,5 | 410 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 754,8 | 23 | 755,0 | 33 | 755,4 | 333 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 754,8 | 23 | 755,0 | 33 | 755,4 | 333 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 754,8 | 23 | 755,0 | 33 | 755,4 | 333 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 754,0 | 50 | 754,8 | 73 | 755,0 | 83 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 754,0 | 50 | 754,8 | 73 | 755,0 | 83 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 754,0 | 50 | 754,8 | 73 | 755,0 | 83 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 753,9 | 20 | 754,0 | 70 | 754,8 | 93 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 753,9 | 20 | 754,0 | 70 | 754,8 | 93 |
| 22.07.2010 16:57:42 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 753,9 | 20 | 754,0 | 70 | 754,8 | 93 |
| 22.07.2010 16:56:50 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 753,0 | 100 | 753,9 | 120 | 754,0 | 170 |
| 22.07.2010 16:56:50 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 753,0 | 100 | 753,9 | 120 | 754,0 | 170 |
| 22.07.2010 16:56:50 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 753,0 | 100 | 753,9 | 120 | 754,0 | 170 |
| 22.07.2010 16:56:33 | 356 | 750,0 | 250 | 751,0 | 50 | 751,2 | 753,0 | 100 | 753,9 | 120 | 754,0 | 170 |
| 22.07.2010 16:56:33 | 356 | 750,0 | 250 | 751,0 | 50 | 751,2 | 753,0 | 100 | 753,9 | 120 | 754,0 | 170 |
| 22.07.2010 16:52:57 | 356 | 750,0 | 250 | 751,0 | 50 | 751,2 | 753,0 | 50 | 753,9 | 70 | 754,0 | 120 |
| 22.07.2010 16:52:55 | 206 | 749,0 | 156 | 750,0 | 50 | 751,2 | 753,0 | 50 | 753,9 | 70 | 754,0 | 120 |
| 22.07.2010 16:52:55 | 206 | 749,0 | 156 | 750,0 | 50 | 751,2 | 753,0 | 50 | 753,9 | 70 | 754,0 | 120 |
| 22.07.2010 16:52:55 | 206 | 749,0 | 156 | 750,0 | 50 | 751,2 | 753,0 | 50 | 753,9 | 70 | 754,0 | 120 |
| 22.07.2010 16:52:41 | 206 | 749,0 | 156 | 750,0 | 50 | 751,2 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:52:41 | 206 | 749,0 | 156 | 750,0 | 50 | 751,2 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:55 | 206 | 747,0 | 156 | 749,0 | 106 | 750,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:55 | 206 | 747,0 | 156 | 749,0 | 106 | 750,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:52 | 286 | 749,0 | 236 | 750,0 | 130 | 751,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:52 | 286 | 749,0 | 236 | 750,0 | 130 | 751,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:52 | 286 | 749,0 | 236 | 750,0 | 130 | 751,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:45 | 336 | 749,0 | 286 | 750,0 | 180 | 751,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:45 | 336 | 749,0 | 286 | 750,0 | 180 | 751,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:45 | 336 | 749,0 | 286 | 750,0 | 180 | 751,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:21 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:51:21 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 752,0 | 50 | 753,0 | 100 | 753,9 | 120 |
| 22.07.2010 16:49:59 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 751,9 | 50 | 752,0 | 100 | 753,0 | 150 |
| 22.07.2010 16:49:59 | 356 | 749,0 | 306 | 750,0 | 200 | 751,0 | 751,9 | 50 | 752,0 | 100 | 753,0 | 150 |