RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:59:37 | 147 | 716,6 | 97 | 717,0 | 50 | 718,0 | 722,4 | 50 | 722,5 | 250 | 724,5 | 550 |
| 19.07.2010 16:59:37 | 147 | 716,6 | 97 | 717,0 | 50 | 718,0 | 722,4 | 50 | 722,5 | 250 | 724,5 | 550 |
| 19.07.2010 16:59:18 | 147 | 715,1 | 97 | 716,6 | 47 | 717,0 | 722,4 | 50 | 722,5 | 250 | 724,5 | 550 |
| 19.07.2010 16:59:15 | 147 | 715,1 | 97 | 716,6 | 47 | 717,0 | 722,4 | 50 | 722,5 | 250 | 724,9 | 300 |
| 19.07.2010 16:59:15 | 147 | 715,1 | 97 | 716,6 | 47 | 717,0 | 722,4 | 50 | 722,5 | 250 | 724,9 | 300 |
| 19.07.2010 16:59:15 | 147 | 715,1 | 97 | 716,6 | 47 | 717,0 | 722,4 | 50 | 722,5 | 250 | 724,9 | 300 |
| 19.07.2010 16:58:30 | 397 | 715,6 | 97 | 716,6 | 47 | 717,0 | 722,4 | 50 | 722,5 | 250 | 724,9 | 300 |
| 19.07.2010 16:58:30 | 397 | 715,6 | 97 | 716,6 | 47 | 717,0 | 722,4 | 50 | 722,5 | 250 | 724,9 | 300 |
| 19.07.2010 16:58:30 | 397 | 715,6 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,9 | 250 | 725,0 | 450 |
| 19.07.2010 16:58:12 | 397 | 715,6 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,9 | 294 |
| 19.07.2010 16:58:09 | 397 | 715,6 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,9 | 294 |
| 19.07.2010 16:58:09 | 147 | 715,1 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,9 | 294 |
| 19.07.2010 16:58:09 | 147 | 715,1 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,8 | 544 |
| 19.07.2010 16:57:12 | 147 | 715,1 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,8 | 544 |
| 19.07.2010 16:57:11 | 147 | 715,1 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,9 | 294 |
| 19.07.2010 16:57:08 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,9 | 294 |
| 19.07.2010 16:57:08 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,9 | 294 |
| 19.07.2010 16:57:08 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,3 | 544 |
| 19.07.2010 16:56:55 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,3 | 544 |
| 19.07.2010 16:56:55 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 722,5 | 200 | 724,0 | 244 | 724,3 | 544 |
| 19.07.2010 16:55:11 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 44 | 724,3 | 344 | 724,9 | 394 |
| 19.07.2010 16:55:10 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 44 | 724,9 | 94 | 725,0 | 294 |
| 19.07.2010 16:55:10 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 44 | 724,9 | 94 | 725,0 | 294 |
| 19.07.2010 16:55:10 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 44 | 724,9 | 94 | 725,0 | 294 |
| 19.07.2010 16:55:10 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 194 | 724,9 | 244 | 725,0 | 444 |
| 19.07.2010 16:55:04 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 194 | 724,9 | 244 | 725,0 | 444 |
| 19.07.2010 16:55:04 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 194 | 724,9 | 244 | 725,0 | 444 |
| 19.07.2010 16:55:04 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 194 | 724,9 | 244 | 725,0 | 444 |
| 19.07.2010 16:55:03 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 344 | 724,9 | 394 | 725,0 | 594 |
| 19.07.2010 16:55:03 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 344 | 724,9 | 394 | 725,0 | 594 |
| 19.07.2010 16:55:03 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 724,0 | 344 | 724,9 | 394 | 725,0 | 594 |
| 19.07.2010 16:55:03 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 720,9 | 50 | 724,0 | 394 | 724,9 | 444 |
| 19.07.2010 16:55:03 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 720,9 | 50 | 724,0 | 394 | 724,9 | 444 |
| 19.07.2010 16:55:03 | 197 | 715,0 | 97 | 716,6 | 47 | 717,0 | 720,9 | 50 | 724,0 | 394 | 724,9 | 444 |
| 19.07.2010 16:54:26 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 720,9 | 50 | 724,0 | 394 | 724,9 | 444 |
| 19.07.2010 16:54:11 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 720,9 | 50 | 724,0 | 394 | 724,9 | 444 |
| 19.07.2010 16:54:11 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 720,9 | 50 | 724,0 | 394 | 724,9 | 444 |
| 19.07.2010 16:53:44 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 724,0 | 344 | 724,9 | 394 | 725,0 | 594 |
| 19.07.2010 16:53:44 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 724,0 | 344 | 724,9 | 394 | 725,0 | 594 |
| 19.07.2010 16:53:08 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 722,0 | 50 | 724,0 | 394 | 724,9 | 444 |
| 19.07.2010 16:50:43 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 722,0 | 50 | 724,0 | 350 | 724,9 | 400 |
| 19.07.2010 16:50:43 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 722,0 | 50 | 724,0 | 350 | 724,9 | 400 |
| 19.07.2010 16:49:58 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 724,0 | 300 | 724,9 | 350 | 725,0 | 550 |
| 19.07.2010 16:49:58 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 724,0 | 300 | 724,9 | 350 | 725,0 | 550 |
| 19.07.2010 16:49:56 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 724,9 | 50 | 725,0 | 250 | 729,9 | 285 |
| 19.07.2010 16:49:56 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 724,9 | 50 | 725,0 | 250 | 729,9 | 285 |
| 19.07.2010 16:49:51 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 723,9 | 130 | 724,9 | 180 | 725,0 | 380 |
| 19.07.2010 16:49:51 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 723,9 | 130 | 724,9 | 180 | 725,0 | 380 |
| 19.07.2010 16:49:51 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 724,9 | 50 | 725,0 | 250 | 729,9 | 285 |
| 19.07.2010 16:49:51 | 147 | 716,6 | 97 | 717,0 | 50 | 717,1 | 724,9 | 50 | 725,0 | 250 | 729,9 | 285 |