RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:58:23 | 400 | 755,0 | 350 | 755,4 | 50 | 755,7 | 756,0 | 40 | 757,7 | 90 | 757,9 | 190 |
| 13.07.2010 16:58:23 | 400 | 755,0 | 350 | 755,4 | 50 | 755,7 | 756,0 | 40 | 757,7 | 90 | 757,9 | 190 |
| 13.07.2010 16:58:23 | 400 | 755,0 | 350 | 755,4 | 50 | 755,7 | 756,0 | 40 | 757,7 | 90 | 757,9 | 190 |
| 13.07.2010 16:57:44 | 450 | 755,0 | 400 | 755,4 | 100 | 755,7 | 756,0 | 40 | 757,7 | 90 | 757,9 | 190 |
| 13.07.2010 16:57:44 | 450 | 755,0 | 400 | 755,4 | 100 | 755,7 | 756,0 | 40 | 757,7 | 90 | 757,9 | 190 |
| 13.07.2010 16:56:09 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 756,0 | 40 | 757,7 | 90 | 757,9 | 190 |
| 13.07.2010 16:56:09 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 756,0 | 40 | 757,7 | 90 | 757,9 | 190 |
| 13.07.2010 16:56:08 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 757,7 | 50 | 757,9 | 150 | 758,0 | 250 |
| 13.07.2010 16:56:08 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 757,7 | 50 | 757,9 | 150 | 758,0 | 250 |
| 13.07.2010 16:56:08 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 757,7 | 50 | 757,9 | 150 | 758,0 | 250 |
| 13.07.2010 16:54:56 | 360 | 755,0 | 310 | 755,4 | 10 | 756,0 | 757,7 | 50 | 757,9 | 150 | 758,0 | 250 |
| 13.07.2010 16:52:06 | 360 | 755,0 | 310 | 755,4 | 10 | 756,0 | 757,7 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:52:06 | 360 | 755,0 | 310 | 755,4 | 10 | 756,0 | 757,7 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:49:30 | 360 | 755,0 | 310 | 755,4 | 10 | 756,0 | 757,6 | 50 | 757,7 | 100 | 757,9 | 200 |
| 13.07.2010 16:49:30 | 63 | 754,0 | 60 | 755,0 | 10 | 756,0 | 757,6 | 50 | 757,7 | 100 | 757,9 | 200 |
| 13.07.2010 16:39:12 | 360 | 754,9 | 60 | 755,0 | 10 | 756,0 | 757,6 | 50 | 757,7 | 100 | 757,9 | 200 |
| 13.07.2010 16:39:01 | 360 | 754,9 | 60 | 755,0 | 10 | 756,0 | 757,6 | 50 | 757,7 | 100 | 757,8 | 150 |
| 13.07.2010 16:39:01 | 360 | 754,9 | 60 | 755,0 | 10 | 756,0 | 757,6 | 50 | 757,7 | 100 | 757,8 | 150 |
| 13.07.2010 16:37:06 | 360 | 754,9 | 60 | 755,0 | 10 | 756,0 | 757,7 | 50 | 757,8 | 100 | 757,9 | 200 |
| 13.07.2010 16:37:06 | 360 | 754,9 | 60 | 755,0 | 10 | 756,0 | 757,7 | 50 | 757,8 | 100 | 757,9 | 200 |
| 13.07.2010 16:34:10 | 360 | 754,9 | 60 | 755,0 | 10 | 756,0 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:34:10 | 360 | 754,9 | 60 | 755,0 | 10 | 756,0 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:34:10 | 360 | 754,9 | 60 | 755,0 | 10 | 756,0 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:34:10 | 370 | 754,9 | 70 | 755,0 | 20 | 756,0 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:34:10 | 370 | 754,9 | 70 | 755,0 | 20 | 756,0 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:34:10 | 370 | 754,9 | 70 | 755,0 | 20 | 756,0 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:29:58 | 110 | 755,0 | 60 | 756,0 | 40 | 756,5 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:29:57 | 110 | 755,0 | 60 | 756,0 | 40 | 756,5 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:29:12 | 370 | 754,9 | 70 | 755,0 | 20 | 756,0 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:29:12 | 370 | 754,9 | 70 | 755,0 | 20 | 756,0 | 757,8 | 50 | 757,9 | 150 | 758,0 | 200 |
| 13.07.2010 16:28:12 | 370 | 754,9 | 70 | 755,0 | 20 | 756,0 | 757,9 | 100 | 758,0 | 150 | 758,7 | 450 |
| 13.07.2010 16:27:30 | 370 | 754,9 | 70 | 755,0 | 20 | 756,0 | 757,9 | 100 | 758,0 | 150 | 758,9 | 200 |
| 13.07.2010 16:27:30 | 73 | 754,0 | 70 | 755,0 | 20 | 756,0 | 757,9 | 100 | 758,0 | 150 | 758,9 | 200 |
| 13.07.2010 16:27:19 | 370 | 755,0 | 320 | 755,4 | 20 | 756,0 | 757,9 | 100 | 758,0 | 150 | 758,9 | 200 |
| 13.07.2010 16:27:19 | 370 | 755,0 | 320 | 755,4 | 20 | 756,0 | 757,9 | 100 | 758,0 | 150 | 758,9 | 200 |
| 13.07.2010 16:26:38 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 757,9 | 100 | 758,0 | 150 | 758,9 | 200 |
| 13.07.2010 16:26:38 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 757,9 | 100 | 758,0 | 150 | 758,9 | 200 |
| 13.07.2010 16:26:15 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 758,0 | 50 | 758,9 | 100 | 759,0 | 200 |
| 13.07.2010 16:24:44 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 758,0 | 50 | 758,9 | 100 | 759,0 | 250 |
| 13.07.2010 16:24:44 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 758,0 | 50 | 758,9 | 100 | 759,0 | 250 |
| 13.07.2010 16:22:41 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 758,9 | 50 | 759,0 | 200 | 760,0 | 250 |
| 13.07.2010 16:22:10 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 758,9 | 50 | 759,0 | 200 | 759,9 | 250 |
| 13.07.2010 16:22:10 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 758,9 | 50 | 759,0 | 200 | 759,9 | 250 |
| 13.07.2010 16:22:10 | 353 | 754,0 | 350 | 755,0 | 300 | 755,4 | 758,9 | 50 | 759,0 | 200 | 759,9 | 250 |
| 13.07.2010 16:21:47 | 400 | 755,0 | 350 | 755,4 | 50 | 756,5 | 758,9 | 50 | 759,0 | 200 | 759,9 | 250 |
| 13.07.2010 16:21:47 | 400 | 755,0 | 350 | 755,4 | 50 | 756,5 | 758,9 | 50 | 759,0 | 200 | 759,9 | 250 |
| 13.07.2010 16:20:49 | 400 | 755,0 | 350 | 755,4 | 50 | 756,5 | 757,0 | 50 | 758,9 | 100 | 759,0 | 250 |
| 13.07.2010 16:20:46 | 103 | 754,0 | 100 | 755,0 | 50 | 756,5 | 757,0 | 50 | 758,9 | 100 | 759,0 | 250 |
| 13.07.2010 16:19:28 | 400 | 755,0 | 350 | 755,5 | 50 | 756,5 | 757,0 | 50 | 758,9 | 100 | 759,0 | 250 |
| 13.07.2010 16:19:28 | 400 | 755,0 | 350 | 755,5 | 50 | 756,5 | 757,0 | 50 | 758,9 | 100 | 759,0 | 250 |