RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:57:45 | 388 | 722,5 | 350 | 723,0 | 300 | 723,2 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:57:45 | 388 | 722,5 | 350 | 723,0 | 300 | 723,2 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:56:08 | 850 | 723,0 | 800 | 723,2 | 500 | 723,4 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:53:33 | 850 | 723,0 | 800 | 723,2 | 500 | 723,4 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:51:54 | 850 | 723,0 | 800 | 723,2 | 500 | 723,4 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:51:54 | 850 | 723,0 | 800 | 723,2 | 500 | 723,4 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:51:21 | 400 | 722,7 | 350 | 723,0 | 300 | 723,2 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:51:21 | 400 | 722,7 | 350 | 723,0 | 300 | 723,2 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:49:26 | 400 | 723,0 | 350 | 723,2 | 50 | 723,3 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:49:26 | 150 | 722,7 | 100 | 723,0 | 50 | 723,3 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:46:48 | 150 | 722,7 | 100 | 723,0 | 50 | 723,3 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:46:48 | 150 | 722,7 | 100 | 723,0 | 50 | 723,3 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:45:25 | 400 | 722,6 | 100 | 722,7 | 50 | 723,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:45:24 | 138 | 722,5 | 100 | 722,7 | 50 | 723,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:45:24 | 138 | 722,5 | 100 | 722,7 | 50 | 723,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:43:55 | 400 | 722,7 | 350 | 723,0 | 300 | 723,2 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:42:28 | 400 | 722,7 | 350 | 723,0 | 300 | 723,2 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:42:28 | 400 | 722,7 | 350 | 723,0 | 300 | 723,2 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:42:28 | 191 | 722,6 | 100 | 722,7 | 50 | 723,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:40:35 | 191 | 722,6 | 100 | 722,7 | 50 | 723,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:36:32 | 191 | 722,6 | 100 | 722,7 | 50 | 723,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:36:32 | 191 | 722,6 | 100 | 722,7 | 50 | 723,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:20:20 | 179 | 722,5 | 141 | 722,6 | 50 | 722,7 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:20:19 | 179 | 722,5 | 141 | 722,6 | 50 | 722,7 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:16:51 | 179 | 722,5 | 141 | 722,6 | 50 | 722,7 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:16:51 | 179 | 722,5 | 141 | 722,6 | 50 | 722,7 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:15:27 | 429 | 722,1 | 129 | 722,5 | 91 | 722,6 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:15:26 | 179 | 721,5 | 129 | 722,5 | 91 | 722,6 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:15:26 | 179 | 721,5 | 129 | 722,5 | 91 | 722,6 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:08:13 | 429 | 722,5 | 391 | 722,6 | 300 | 722,8 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:08:12 | 429 | 722,5 | 391 | 722,6 | 300 | 722,8 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 16:01:41 | 421 | 722,6 | 330 | 722,8 | 30 | 725,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 15:59:18 | 360 | 722,8 | 60 | 723,4 | 30 | 725,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 15:59:18 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 15:59:18 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 15:56:21 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 15:56:21 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 165 | 729,0 | 215 | 730,0 | 292 |
| 12.07.2010 15:53:07 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:53:03 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:53:03 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:51:44 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:51:44 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:51:43 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:51:16 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:51:14 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:51:14 | 151 | 722,6 | 60 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:49:33 | 451 | 722,6 | 360 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:49:00 | 421 | 722,6 | 330 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:49:00 | 421 | 722,6 | 330 | 723,4 | 30 | 725,0 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |
| 12.07.2010 15:47:01 | 429 | 722,5 | 391 | 722,6 | 300 | 723,4 | 727,0 | 150 | 729,0 | 200 | 730,0 | 277 |