RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2010 16:59:23 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,2 | 530 |
| 02.07.2010 16:59:23 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,2 | 530 |
| 02.07.2010 16:58:46 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 695,0 | 30 | 695,2 | 330 | 698,0 | 380 |
| 02.07.2010 16:58:46 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 695,0 | 30 | 695,2 | 330 | 698,0 | 380 |
| 02.07.2010 16:58:38 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,2 | 480 |
| 02.07.2010 16:58:38 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,2 | 480 |
| 02.07.2010 16:58:38 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,2 | 480 |
| 02.07.2010 16:58:04 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,2 | 530 |
| 02.07.2010 16:58:01 | 410 | 685,2 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 698,0 | 280 |
| 02.07.2010 16:58:01 | 160 | 678,3 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 698,0 | 280 |
| 02.07.2010 16:58:01 | 160 | 678,3 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:57:58 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:57:58 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:57:54 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 695,0 | 30 | 695,7 | 330 | 698,0 | 380 |
| 02.07.2010 16:57:54 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 695,0 | 30 | 695,7 | 330 | 698,0 | 380 |
| 02.07.2010 16:57:45 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,7 | 480 |
| 02.07.2010 16:57:45 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,7 | 480 |
| 02.07.2010 16:57:45 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,7 | 480 |
| 02.07.2010 16:56:31 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:56:31 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:55:57 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 695,0 | 30 | 695,7 | 330 | 698,0 | 380 |
| 02.07.2010 16:55:57 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 695,0 | 30 | 695,7 | 330 | 698,0 | 380 |
| 02.07.2010 16:55:47 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,7 | 480 |
| 02.07.2010 16:55:47 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,7 | 480 |
| 02.07.2010 16:55:47 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 150 | 695,0 | 180 | 695,7 | 480 |
| 02.07.2010 16:55:34 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:55:34 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:55:26 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 695,0 | 30 | 695,7 | 330 | 698,0 | 380 |
| 02.07.2010 16:55:26 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 695,0 | 30 | 695,7 | 330 | 698,0 | 380 |
| 02.07.2010 16:55:14 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 50 | 695,0 | 80 | 695,7 | 380 |
| 02.07.2010 16:55:14 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 50 | 695,0 | 80 | 695,7 | 380 |
| 02.07.2010 16:55:14 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 50 | 695,0 | 80 | 695,7 | 380 |
| 02.07.2010 16:52:51 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:52:51 | 410 | 685,7 | 110 | 686,0 | 50 | 686,5 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:52:33 | 410 | 678,3 | 360 | 685,7 | 60 | 686,0 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:52:33 | 410 | 678,3 | 360 | 685,7 | 60 | 686,0 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:53 | 360 | 678,3 | 310 | 685,7 | 10 | 686,0 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:53 | 360 | 678,3 | 310 | 685,7 | 10 | 686,0 | 689,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:50 | 360 | 678,3 | 310 | 685,7 | 10 | 686,0 | 695,0 | 30 | 695,7 | 330 | 698,0 | 380 |
| 02.07.2010 16:47:50 | 360 | 678,3 | 310 | 685,7 | 10 | 686,0 | 695,0 | 30 | 695,7 | 330 | 698,0 | 380 |
| 02.07.2010 16:47:47 | 360 | 678,3 | 310 | 685,7 | 10 | 686,0 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:47 | 360 | 678,3 | 310 | 685,7 | 10 | 686,0 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:47 | 360 | 678,3 | 310 | 685,7 | 10 | 686,0 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:47 | 410 | 685,7 | 110 | 686,0 | 100 | 688,0 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:47 | 410 | 685,7 | 110 | 686,0 | 100 | 688,0 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:47 | 410 | 685,7 | 110 | 686,0 | 100 | 688,0 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:47 | 160 | 686,0 | 150 | 688,0 | 50 | 688,2 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:47 | 160 | 686,0 | 150 | 688,0 | 50 | 688,2 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:47:47 | 160 | 686,0 | 150 | 688,0 | 50 | 688,2 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |
| 02.07.2010 16:46:03 | 200 | 688,0 | 100 | 688,2 | 50 | 688,3 | 690,0 | 200 | 695,0 | 230 | 695,7 | 530 |