RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2010 16:58:55 | 400 | 671,0 | 350 | 673,6 | 50 | 674,8 | 677,9 | 50 | 678,0 | 200 | 678,8 | 219 |
| 01.07.2010 16:58:55 | 400 | 671,0 | 350 | 673,6 | 50 | 674,8 | 677,9 | 50 | 678,0 | 200 | 678,8 | 219 |
| 01.07.2010 16:58:55 | 400 | 671,0 | 350 | 673,6 | 50 | 674,8 | 677,9 | 50 | 678,0 | 200 | 678,8 | 219 |
| 01.07.2010 16:57:43 | 400 | 671,0 | 350 | 673,6 | 50 | 674,8 | 677,5 | 50 | 677,9 | 100 | 678,0 | 250 |
| 01.07.2010 16:57:43 | 400 | 671,0 | 350 | 673,6 | 50 | 674,8 | 677,5 | 50 | 677,9 | 100 | 678,0 | 250 |
| 01.07.2010 16:57:42 | 400 | 669,0 | 350 | 671,0 | 300 | 673,6 | 677,5 | 50 | 677,9 | 100 | 678,0 | 250 |
| 01.07.2010 16:57:42 | 400 | 669,0 | 350 | 671,0 | 300 | 673,6 | 677,5 | 50 | 677,9 | 100 | 678,0 | 250 |
| 01.07.2010 16:56:59 | 400 | 669,0 | 350 | 671,0 | 300 | 673,6 | 677,9 | 50 | 678,0 | 200 | 678,8 | 219 |
| 01.07.2010 16:56:37 | 400 | 669,0 | 350 | 671,0 | 300 | 673,6 | 677,9 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:56:37 | 400 | 669,0 | 350 | 671,0 | 300 | 673,6 | 677,9 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:56:16 | 400 | 669,0 | 350 | 671,0 | 300 | 673,6 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:56:13 | 400 | 669,0 | 350 | 671,0 | 300 | 673,6 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:56:13 | 400 | 669,0 | 350 | 671,0 | 300 | 673,6 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:56:11 | 125 | 668,0 | 100 | 669,0 | 50 | 671,0 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:56:11 | 125 | 668,0 | 100 | 669,0 | 50 | 671,0 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:56:11 | 125 | 668,0 | 100 | 669,0 | 50 | 671,0 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:43 | 400 | 669,0 | 350 | 671,0 | 300 | 674,1 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:43 | 400 | 669,0 | 350 | 671,0 | 300 | 674,1 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:25 | 400 | 669,0 | 350 | 671,0 | 300 | 674,1 | 674,7 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:55:25 | 400 | 669,0 | 350 | 671,0 | 300 | 674,1 | 674,7 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:55:25 | 400 | 669,0 | 350 | 671,0 | 300 | 674,1 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:25 | 400 | 669,0 | 350 | 671,0 | 300 | 674,1 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:25 | 400 | 669,0 | 350 | 671,0 | 300 | 674,1 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:16 | 400 | 671,0 | 350 | 674,1 | 50 | 674,8 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:13 | 400 | 671,0 | 350 | 674,1 | 50 | 674,8 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:12 | 150 | 669,0 | 100 | 671,0 | 50 | 674,8 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:55:12 | 150 | 669,0 | 100 | 671,0 | 50 | 674,8 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:54:27 | 400 | 671,0 | 350 | 674,7 | 50 | 674,8 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:54:27 | 400 | 671,0 | 350 | 674,7 | 50 | 674,8 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:54:27 | 400 | 671,0 | 350 | 674,7 | 50 | 674,8 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:54:07 | 400 | 671,0 | 350 | 674,7 | 50 | 674,8 | 676,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:54:07 | 400 | 671,0 | 350 | 674,7 | 50 | 674,8 | 676,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:53:31 | 400 | 669,0 | 350 | 671,0 | 300 | 674,7 | 676,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:53:31 | 400 | 669,0 | 350 | 671,0 | 300 | 674,7 | 676,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:53:02 | 400 | 669,0 | 350 | 671,0 | 300 | 674,7 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:53:02 | 400 | 669,0 | 350 | 671,0 | 300 | 674,7 | 678,8 | 19 | 680,0 | 69 | 683,0 | 219 |
| 01.07.2010 16:52:12 | 400 | 669,0 | 350 | 671,0 | 300 | 674,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:52:08 | 400 | 669,0 | 350 | 671,0 | 300 | 674,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:52:08 | 400 | 669,0 | 350 | 671,0 | 300 | 674,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:52:08 | 125 | 668,0 | 100 | 669,0 | 50 | 671,0 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:52:08 | 125 | 668,0 | 100 | 669,0 | 50 | 671,0 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:51:29 | 400 | 669,0 | 350 | 671,0 | 300 | 675,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:45:49 | 375 | 668,0 | 350 | 669,0 | 300 | 675,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:45:49 | 375 | 668,0 | 350 | 669,0 | 300 | 675,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:45:49 | 425 | 665,0 | 75 | 668,0 | 50 | 669,0 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:45:49 | 425 | 665,0 | 75 | 668,0 | 50 | 669,0 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:45:45 | 325 | 668,0 | 300 | 669,0 | 250 | 675,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:45:45 | 325 | 668,0 | 300 | 669,0 | 250 | 675,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:45:45 | 325 | 668,0 | 300 | 669,0 | 250 | 675,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |
| 01.07.2010 16:45:45 | 325 | 668,0 | 300 | 669,0 | 250 | 675,7 | 677,0 | 50 | 678,8 | 69 | 680,0 | 119 |