RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2010 16:59:22 | 63 | 709,5 | 62 | 710,0 | 12 | 711,0 | 713,2 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:59:22 | 63 | 709,5 | 62 | 710,0 | 12 | 711,0 | 713,2 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:59:19 | 63 | 709,5 | 62 | 710,0 | 12 | 711,0 | 715,0 | 150 | 716,0 | 250 | 720,0 | 450 |
| 28.06.2010 16:59:19 | 63 | 709,5 | 62 | 710,0 | 12 | 711,0 | 715,0 | 150 | 716,0 | 250 | 720,0 | 450 |
| 28.06.2010 16:53:21 | 63 | 709,5 | 62 | 710,0 | 12 | 711,0 | 712,4 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:53:21 | 63 | 709,5 | 62 | 710,0 | 12 | 711,0 | 712,4 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:48:25 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 712,4 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:48:25 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 712,4 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:48:23 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 715,0 | 150 | 716,0 | 250 | 720,0 | 450 |
| 28.06.2010 16:48:23 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 715,0 | 150 | 716,0 | 250 | 720,0 | 450 |
| 28.06.2010 16:35:30 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 712,9 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:35:30 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 712,9 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:35:26 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 715,0 | 150 | 716,0 | 250 | 720,0 | 450 |
| 28.06.2010 16:35:26 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 715,0 | 150 | 716,0 | 250 | 720,0 | 450 |
| 28.06.2010 16:27:05 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,3 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:27:02 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,3 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:26:48 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,3 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:26:48 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,3 | 300 | 715,0 | 450 | 716,0 | 550 |
| 28.06.2010 16:26:45 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 715,0 | 150 | 716,0 | 250 | 719,0 | 450 |
| 28.06.2010 16:26:45 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 715,0 | 150 | 716,0 | 250 | 719,0 | 450 |
| 28.06.2010 16:26:41 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 250 | 715,0 | 400 | 716,0 | 500 |
| 28.06.2010 16:26:41 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 250 | 715,0 | 400 | 716,0 | 500 |
| 28.06.2010 16:26:41 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 250 | 715,0 | 400 | 716,0 | 500 |
| 28.06.2010 16:25:29 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 350 | 715,0 | 500 | 716,0 | 600 |
| 28.06.2010 16:25:29 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 350 | 715,0 | 500 | 716,0 | 600 |
| 28.06.2010 16:25:26 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:25:26 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:22:47 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,1 | 300 | 713,6 | 350 | 715,0 | 500 |
| 28.06.2010 16:22:45 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,1 | 300 | 713,6 | 350 | 715,0 | 500 |
| 28.06.2010 16:22:30 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,1 | 300 | 713,6 | 350 | 715,0 | 500 |
| 28.06.2010 16:22:30 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,1 | 300 | 713,6 | 350 | 715,0 | 500 |
| 28.06.2010 16:22:26 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:22:26 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:21:25 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 350 | 715,0 | 500 | 716,0 | 600 |
| 28.06.2010 16:21:25 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 350 | 715,0 | 500 | 716,0 | 600 |
| 28.06.2010 16:21:22 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:21:22 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:20:50 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,1 | 300 | 713,6 | 350 | 715,0 | 500 |
| 28.06.2010 16:20:50 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,1 | 300 | 713,6 | 350 | 715,0 | 500 |
| 28.06.2010 16:20:46 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:20:46 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:20:30 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,1 | 300 | 713,6 | 350 | 715,0 | 500 |
| 28.06.2010 16:20:30 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,1 | 300 | 713,6 | 350 | 715,0 | 500 |
| 28.06.2010 16:20:26 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:20:26 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |
| 28.06.2010 16:18:09 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 350 | 715,0 | 500 | 716,0 | 600 |
| 28.06.2010 16:18:09 | 151 | 707,6 | 51 | 709,5 | 50 | 710,0 | 713,6 | 350 | 715,0 | 500 | 716,0 | 600 |
| 28.06.2010 16:14:27 | 151 | 707,5 | 101 | 707,6 | 1 | 709,5 | 713,6 | 350 | 715,0 | 500 | 716,0 | 600 |
| 28.06.2010 16:14:27 | 151 | 707,5 | 101 | 707,6 | 1 | 709,5 | 713,6 | 350 | 715,0 | 500 | 716,0 | 600 |
| 28.06.2010 16:14:24 | 151 | 707,5 | 101 | 707,6 | 1 | 709,5 | 713,6 | 50 | 715,0 | 200 | 716,0 | 300 |