RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:59:12 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 719,5 | 350 | 720,5 | 400 | 725,0 | 449 |
| 24.06.2010 16:59:12 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 719,5 | 350 | 720,5 | 400 | 725,0 | 449 |
| 24.06.2010 16:59:08 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 719,5 | 50 | 720,5 | 100 | 725,0 | 149 |
| 24.06.2010 16:58:28 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 719,5 | 50 | 720,0 | 345 | 720,5 | 395 |
| 24.06.2010 16:58:28 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 719,5 | 50 | 720,0 | 345 | 720,5 | 395 |
| 24.06.2010 16:58:15 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 720,0 | 295 | 720,5 | 345 | 725,0 | 394 |
| 24.06.2010 16:58:15 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 720,0 | 295 | 720,5 | 345 | 725,0 | 394 |
| 24.06.2010 16:58:15 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 720,5 | 50 | 725,0 | 99 | 725,4 | 299 |
| 24.06.2010 16:58:15 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 720,5 | 50 | 725,0 | 99 | 725,4 | 299 |
| 24.06.2010 16:58:15 | 200 | 716,5 | 150 | 717,0 | 50 | 717,2 | 720,5 | 50 | 725,0 | 99 | 725,4 | 299 |
| 24.06.2010 16:58:11 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,5 | 50 | 725,0 | 99 | 725,4 | 299 |
| 24.06.2010 16:57:10 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,5 | 50 | 720,6 | 350 | 725,0 | 399 |
| 24.06.2010 16:57:10 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,5 | 50 | 720,6 | 350 | 725,0 | 399 |
| 24.06.2010 16:55:46 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,6 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:55:46 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,6 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:55:42 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:55:42 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:55:37 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,3 | 250 | 725,0 | 299 | 725,4 | 499 |
| 24.06.2010 16:55:37 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,3 | 250 | 725,0 | 299 | 725,4 | 499 |
| 24.06.2010 16:55:37 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,3 | 250 | 725,0 | 299 | 725,4 | 499 |
| 24.06.2010 16:55:02 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,3 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:55:02 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,3 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:55:02 | 155 | 717,0 | 55 | 717,2 | 5 | 720,0 | 720,3 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:51:21 | 195 | 717,0 | 95 | 717,2 | 45 | 720,0 | 720,3 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:51:21 | 195 | 717,0 | 95 | 717,2 | 45 | 720,0 | 720,3 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:51:13 | 195 | 717,0 | 95 | 717,2 | 45 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:51:13 | 195 | 717,0 | 95 | 717,2 | 45 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:51:13 | 195 | 717,0 | 95 | 717,2 | 45 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:51:10 | 495 | 717,0 | 395 | 717,2 | 345 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:51:10 | 495 | 717,0 | 395 | 717,2 | 345 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:48:23 | 495 | 717,0 | 395 | 717,2 | 345 | 720,0 | 720,7 | 280 | 725,0 | 329 | 725,4 | 529 |
| 24.06.2010 16:48:23 | 495 | 717,0 | 395 | 717,2 | 345 | 720,0 | 720,7 | 280 | 725,0 | 329 | 725,4 | 529 |
| 24.06.2010 16:48:23 | 495 | 717,0 | 395 | 717,2 | 345 | 720,0 | 720,7 | 280 | 725,0 | 329 | 725,4 | 529 |
| 24.06.2010 16:44:30 | 545 | 717,0 | 445 | 717,2 | 395 | 720,0 | 720,7 | 280 | 725,0 | 329 | 725,4 | 529 |
| 24.06.2010 16:44:30 | 545 | 717,0 | 445 | 717,2 | 395 | 720,0 | 720,7 | 280 | 725,0 | 329 | 725,4 | 529 |
| 24.06.2010 16:44:30 | 545 | 717,0 | 445 | 717,2 | 395 | 720,0 | 720,7 | 280 | 725,0 | 329 | 725,4 | 529 |
| 24.06.2010 16:43:22 | 545 | 717,0 | 445 | 717,2 | 395 | 720,0 | 720,7 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:43:22 | 545 | 717,0 | 445 | 717,2 | 395 | 720,0 | 720,7 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:43:22 | 545 | 717,0 | 445 | 717,2 | 395 | 720,0 | 720,7 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:42:15 | 595 | 717,0 | 495 | 717,2 | 445 | 720,0 | 720,7 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:42:15 | 595 | 717,0 | 495 | 717,2 | 445 | 720,0 | 720,7 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:42:12 | 595 | 717,0 | 495 | 717,2 | 445 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:42:12 | 595 | 717,0 | 495 | 717,2 | 445 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:41:34 | 595 | 717,0 | 495 | 717,2 | 445 | 720,0 | 721,2 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:41:34 | 595 | 717,0 | 495 | 717,2 | 445 | 720,0 | 721,2 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:41:34 | 595 | 717,0 | 495 | 717,2 | 445 | 720,0 | 721,2 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:40:13 | 642 | 717,0 | 542 | 717,2 | 492 | 720,0 | 721,2 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:40:13 | 642 | 717,0 | 542 | 717,2 | 492 | 720,0 | 721,2 | 300 | 725,0 | 349 | 725,4 | 549 |
| 24.06.2010 16:40:11 | 642 | 717,0 | 542 | 717,2 | 492 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |
| 24.06.2010 16:40:11 | 642 | 717,0 | 542 | 717,2 | 492 | 720,0 | 725,0 | 49 | 725,4 | 249 | 731,4 | 299 |