RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:53:17 | 152 | 728,2 | 135 | 730,0 | 35 | 732,0 | 734,0 | 40 | 735,5 | 340 | 736,0 | 640 |
| 23.06.2010 16:53:13 | 152 | 728,2 | 135 | 730,0 | 35 | 732,0 | 734,0 | 40 | 735,5 | 340 | 742,0 | 440 |
| 23.06.2010 16:50:44 | 152 | 728,2 | 135 | 730,0 | 35 | 732,0 | 734,0 | 40 | 735,5 | 640 | 742,0 | 740 |
| 23.06.2010 16:50:44 | 152 | 728,2 | 135 | 730,0 | 35 | 732,0 | 734,0 | 40 | 735,5 | 640 | 742,0 | 740 |
| 23.06.2010 16:50:44 | 152 | 728,2 | 135 | 730,0 | 35 | 732,0 | 734,0 | 40 | 735,5 | 640 | 742,0 | 740 |
| 23.06.2010 16:50:34 | 167 | 728,2 | 150 | 730,0 | 50 | 732,0 | 734,0 | 40 | 735,5 | 640 | 742,0 | 740 |
| 23.06.2010 16:48:39 | 167 | 728,2 | 150 | 730,0 | 50 | 732,0 | 734,0 | 40 | 735,5 | 640 | 742,0 | 740 |
| 23.06.2010 16:48:39 | 167 | 728,2 | 150 | 730,0 | 50 | 732,0 | 734,0 | 40 | 735,5 | 640 | 742,0 | 740 |
| 23.06.2010 16:46:18 | 167 | 728,2 | 150 | 730,0 | 50 | 732,0 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:45:22 | 324 | 728,1 | 150 | 730,0 | 50 | 732,0 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:45:00 | 374 | 728,0 | 224 | 728,1 | 50 | 732,0 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:44:23 | 374 | 728,0 | 224 | 728,1 | 50 | 732,0 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:44:23 | 374 | 728,0 | 224 | 728,1 | 50 | 732,0 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:43:27 | 371 | 727,2 | 324 | 728,0 | 174 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:43:27 | 371 | 727,2 | 324 | 728,0 | 174 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:41:19 | 357 | 727,2 | 310 | 728,0 | 160 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:41:19 | 357 | 727,2 | 310 | 728,0 | 160 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:38:42 | 257 | 727,2 | 210 | 728,0 | 60 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:38:08 | 157 | 727,2 | 110 | 728,0 | 60 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:38:08 | 157 | 727,2 | 110 | 728,0 | 60 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:38:08 | 157 | 727,2 | 110 | 728,0 | 60 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:34:20 | 197 | 727,2 | 150 | 728,0 | 100 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:34:20 | 197 | 727,2 | 150 | 728,0 | 100 | 728,1 | 735,5 | 600 | 742,0 | 700 | 742,9 | 900 |
| 23.06.2010 16:34:16 | 197 | 727,2 | 150 | 728,0 | 100 | 728,1 | 735,5 | 300 | 742,0 | 400 | 742,9 | 600 |
| 23.06.2010 16:34:16 | 197 | 727,2 | 150 | 728,0 | 100 | 728,1 | 735,5 | 300 | 742,0 | 400 | 742,9 | 600 |
| 23.06.2010 16:32:54 | 197 | 727,2 | 150 | 728,0 | 100 | 728,1 | 735,0 | 300 | 735,5 | 600 | 742,0 | 700 |
| 23.06.2010 16:32:21 | 167 | 727,2 | 150 | 728,0 | 100 | 728,1 | 735,0 | 300 | 735,5 | 600 | 742,0 | 700 |
| 23.06.2010 16:32:05 | 192 | 727,2 | 150 | 728,0 | 100 | 728,1 | 735,0 | 300 | 735,5 | 600 | 742,0 | 700 |
| 23.06.2010 16:32:05 | 192 | 727,2 | 150 | 728,0 | 100 | 728,1 | 735,0 | 300 | 735,5 | 600 | 742,0 | 700 |
| 23.06.2010 16:31:48 | 192 | 727,2 | 150 | 728,0 | 100 | 728,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:29:51 | 167 | 727,2 | 150 | 728,0 | 100 | 728,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:29:51 | 167 | 727,2 | 150 | 728,0 | 100 | 728,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:29:18 | 117 | 727,2 | 100 | 728,0 | 50 | 728,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:28:56 | 117 | 727,2 | 100 | 728,0 | 50 | 728,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:28:22 | 150 | 727,1 | 100 | 728,0 | 50 | 728,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:28:22 | 150 | 727,1 | 100 | 728,0 | 50 | 728,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:26:41 | 150 | 727,0 | 100 | 727,1 | 50 | 728,0 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:26:41 | 150 | 727,0 | 100 | 727,1 | 50 | 728,0 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:23:53 | 164 | 726,9 | 100 | 727,0 | 50 | 727,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:23:53 | 164 | 726,9 | 100 | 727,0 | 50 | 727,1 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:21:14 | 479 | 725,0 | 114 | 726,9 | 50 | 727,0 | 732,0 | 40 | 735,0 | 340 | 735,5 | 640 |
| 23.06.2010 16:21:09 | 479 | 725,0 | 114 | 726,9 | 50 | 727,0 | 732,0 | 40 | 735,5 | 340 | 742,0 | 440 |
| 23.06.2010 16:21:06 | 179 | 725,0 | 114 | 726,9 | 50 | 727,0 | 732,0 | 40 | 735,5 | 340 | 742,0 | 440 |
| 23.06.2010 16:21:06 | 179 | 725,0 | 114 | 726,9 | 50 | 727,0 | 732,0 | 40 | 735,2 | 340 | 735,5 | 640 |
| 23.06.2010 16:19:53 | 414 | 725,2 | 114 | 726,9 | 50 | 727,0 | 732,0 | 40 | 735,2 | 340 | 735,5 | 640 |
| 23.06.2010 16:19:53 | 414 | 725,2 | 114 | 726,9 | 50 | 727,0 | 732,0 | 40 | 735,2 | 340 | 735,5 | 640 |
| 23.06.2010 16:18:21 | 429 | 725,0 | 364 | 725,2 | 64 | 726,9 | 732,0 | 40 | 735,2 | 340 | 735,5 | 640 |
| 23.06.2010 16:18:21 | 429 | 725,0 | 364 | 725,2 | 64 | 726,9 | 732,0 | 40 | 735,2 | 340 | 735,5 | 640 |
| 23.06.2010 16:18:15 | 429 | 725,0 | 364 | 725,2 | 64 | 726,9 | 735,2 | 300 | 735,5 | 600 | 742,0 | 700 |
| 23.06.2010 16:18:15 | 429 | 725,0 | 364 | 725,2 | 64 | 726,9 | 735,2 | 300 | 735,5 | 600 | 742,0 | 700 |