RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:59:55 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 752,6 | 10 | 752,9 | 110 | 753,0 | 153 |
| 21.06.2010 16:59:55 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 752,6 | 10 | 752,9 | 110 | 753,0 | 153 |
| 21.06.2010 16:59:09 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 752,5 | 50 | 752,6 | 60 | 752,9 | 160 |
| 21.06.2010 16:59:09 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 752,5 | 50 | 752,6 | 60 | 752,9 | 160 |
| 21.06.2010 16:58:17 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 752,6 | 10 | 752,9 | 110 | 753,0 | 153 |
| 21.06.2010 16:58:17 | 180 | 745,1 | 130 | 748,0 | 30 | 749,0 | 752,6 | 10 | 752,9 | 110 | 753,0 | 153 |
| 21.06.2010 16:57:25 | 430 | 746,1 | 130 | 748,0 | 30 | 749,0 | 752,6 | 10 | 752,9 | 110 | 753,0 | 153 |
| 21.06.2010 16:57:25 | 430 | 746,1 | 130 | 748,0 | 30 | 749,0 | 752,6 | 10 | 752,9 | 110 | 753,0 | 153 |
| 21.06.2010 16:55:15 | 430 | 746,1 | 130 | 748,0 | 30 | 749,0 | 752,9 | 100 | 753,0 | 143 | 753,9 | 193 |
| 21.06.2010 16:55:14 | 180 | 745,1 | 130 | 748,0 | 30 | 749,0 | 752,9 | 100 | 753,0 | 143 | 753,9 | 193 |
| 21.06.2010 16:54:53 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 752,9 | 100 | 753,0 | 143 | 753,9 | 193 |
| 21.06.2010 16:54:53 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 752,9 | 100 | 753,0 | 143 | 753,9 | 193 |
| 21.06.2010 16:54:47 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:54:47 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:54:47 | 430 | 746,6 | 130 | 748,0 | 30 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:54:21 | 450 | 746,6 | 150 | 748,0 | 50 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:54:21 | 200 | 745,1 | 150 | 748,0 | 50 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:53:23 | 450 | 745,9 | 150 | 748,0 | 50 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:53:23 | 200 | 745,1 | 150 | 748,0 | 50 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:52:08 | 450 | 747,1 | 150 | 748,0 | 50 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:52:08 | 450 | 747,1 | 150 | 748,0 | 50 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:44:22 | 450 | 747,1 | 150 | 748,0 | 50 | 749,0 | 752,0 | 20 | 753,0 | 63 | 753,9 | 113 |
| 21.06.2010 16:43:56 | 400 | 745,1 | 350 | 747,1 | 50 | 749,0 | 752,0 | 20 | 753,0 | 63 | 753,9 | 113 |
| 21.06.2010 16:43:56 | 400 | 745,1 | 350 | 747,1 | 50 | 749,0 | 752,0 | 20 | 753,0 | 63 | 753,9 | 113 |
| 21.06.2010 16:43:24 | 450 | 745,0 | 350 | 745,1 | 300 | 747,1 | 752,0 | 20 | 753,0 | 63 | 753,9 | 113 |
| 21.06.2010 16:43:24 | 450 | 745,0 | 350 | 745,1 | 300 | 747,1 | 752,0 | 20 | 753,0 | 63 | 753,9 | 113 |
| 21.06.2010 16:43:24 | 450 | 745,0 | 350 | 745,1 | 300 | 747,1 | 752,0 | 20 | 753,0 | 63 | 753,9 | 113 |
| 21.06.2010 16:43:24 | 450 | 745,0 | 350 | 745,1 | 300 | 747,1 | 752,0 | 100 | 753,0 | 143 | 753,9 | 193 |
| 21.06.2010 16:43:24 | 450 | 745,0 | 350 | 745,1 | 300 | 747,1 | 752,0 | 100 | 753,0 | 143 | 753,9 | 193 |
| 21.06.2010 16:43:24 | 450 | 745,0 | 350 | 745,1 | 300 | 747,1 | 752,0 | 100 | 753,0 | 143 | 753,9 | 193 |
| 21.06.2010 16:43:22 | 450 | 745,0 | 350 | 745,1 | 300 | 747,1 | 749,0 | 20 | 752,0 | 120 | 753,0 | 163 |
| 21.06.2010 16:43:22 | 450 | 745,0 | 350 | 745,1 | 300 | 747,1 | 749,0 | 20 | 752,0 | 120 | 753,0 | 163 |
| 21.06.2010 16:43:22 | 350 | 744,0 | 150 | 745,0 | 50 | 745,1 | 749,0 | 20 | 752,0 | 120 | 753,0 | 163 |
| 21.06.2010 16:43:22 | 350 | 744,0 | 150 | 745,0 | 50 | 745,1 | 749,0 | 20 | 752,0 | 120 | 753,0 | 163 |
| 21.06.2010 16:41:44 | 450 | 745,0 | 350 | 745,1 | 300 | 746,5 | 749,0 | 20 | 752,0 | 120 | 753,0 | 163 |
| 21.06.2010 16:41:28 | 450 | 745,0 | 350 | 745,1 | 300 | 746,5 | 749,0 | 20 | 753,0 | 63 | 753,9 | 113 |
| 21.06.2010 16:41:28 | 450 | 745,0 | 350 | 745,1 | 300 | 746,5 | 749,0 | 20 | 753,0 | 63 | 753,9 | 113 |
| 21.06.2010 16:41:28 | 450 | 745,0 | 350 | 745,1 | 300 | 746,5 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:41:28 | 450 | 745,0 | 350 | 745,1 | 300 | 746,5 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:41:28 | 450 | 745,0 | 350 | 745,1 | 300 | 746,5 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:41:27 | 380 | 745,1 | 330 | 746,5 | 30 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:41:27 | 380 | 745,1 | 330 | 746,5 | 30 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:41:27 | 380 | 745,1 | 330 | 746,5 | 30 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:41:05 | 394 | 745,1 | 344 | 746,5 | 44 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:41:05 | 394 | 745,1 | 344 | 746,5 | 44 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:41:05 | 394 | 745,1 | 344 | 746,5 | 44 | 749,0 | 753,0 | 43 | 753,9 | 93 | 754,0 | 243 |
| 21.06.2010 16:39:34 | 394 | 745,1 | 344 | 746,5 | 44 | 749,0 | 751,9 | 100 | 753,0 | 143 | 753,9 | 193 |
| 21.06.2010 16:38:18 | 394 | 745,1 | 344 | 746,5 | 44 | 749,0 | 751,9 | 100 | 752,8 | 114 | 753,0 | 157 |
| 21.06.2010 16:38:17 | 194 | 745,0 | 94 | 745,1 | 44 | 749,0 | 751,9 | 100 | 752,8 | 114 | 753,0 | 157 |
| 21.06.2010 16:37:26 | 394 | 745,1 | 344 | 747,0 | 44 | 749,0 | 751,9 | 100 | 752,8 | 114 | 753,0 | 157 |