RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 16:59:23 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:59:23 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:59:15 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:59:15 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:59:06 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 100 | 739,9 | 150 | 740,0 | 217 |
| 18.06.2010 16:59:06 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 100 | 739,9 | 150 | 740,0 | 217 |
| 18.06.2010 16:59:06 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 100 | 739,9 | 150 | 740,0 | 217 |
| 18.06.2010 16:56:06 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:47:43 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:47:43 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:47:43 | 114 | 736,0 | 64 | 736,1 | 14 | 737,0 | 739,5 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:46:42 | 138 | 736,0 | 88 | 736,1 | 38 | 737,0 | 739,5 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:46:42 | 138 | 736,0 | 88 | 736,1 | 38 | 737,0 | 739,5 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:42:01 | 138 | 736,0 | 88 | 736,1 | 38 | 737,0 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:36:24 | 138 | 736,0 | 88 | 736,1 | 38 | 737,0 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:36:24 | 138 | 736,0 | 88 | 736,1 | 38 | 737,0 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:36:16 | 138 | 736,0 | 88 | 736,1 | 38 | 737,0 | 739,0 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:36:16 | 138 | 736,0 | 88 | 736,1 | 38 | 737,0 | 739,0 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:35:09 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 739,0 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:35:09 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 739,0 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:34:52 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:34:52 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:34:43 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 100 | 739,9 | 150 | 740,0 | 217 |
| 18.06.2010 16:34:43 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 100 | 739,9 | 150 | 740,0 | 217 |
| 18.06.2010 16:34:43 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 100 | 739,9 | 150 | 740,0 | 217 |
| 18.06.2010 16:34:31 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:34:31 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:34:26 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:34:26 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 739,9 | 50 | 740,0 | 117 | 740,8 | 167 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 178 | 739,9 | 228 | 740,0 | 295 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 178 | 739,9 | 228 | 740,0 | 295 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 178 | 739,9 | 228 | 740,0 | 295 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,1 | 200 | 739,9 | 250 | 740,0 | 317 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,0 | 50 | 738,1 | 250 | 739,9 | 300 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,0 | 50 | 738,1 | 250 | 739,9 | 300 |
| 18.06.2010 16:34:12 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 738,0 | 50 | 738,1 | 250 | 739,9 | 300 |
| 18.06.2010 16:33:19 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 737,9 | 28 | 738,0 | 78 | 738,1 | 278 |
| 18.06.2010 16:33:19 | 113 | 734,1 | 100 | 736,0 | 50 | 736,1 | 737,9 | 28 | 738,0 | 78 | 738,1 | 278 |
| 18.06.2010 16:24:05 | 363 | 733,7 | 63 | 734,1 | 50 | 736,0 | 737,9 | 28 | 738,0 | 78 | 738,1 | 278 |
| 18.06.2010 16:24:04 | 113 | 733,5 | 63 | 734,1 | 50 | 736,0 | 737,9 | 28 | 738,0 | 78 | 738,1 | 278 |
| 18.06.2010 16:21:07 | 113 | 733,5 | 63 | 734,1 | 50 | 736,0 | 737,9 | 28 | 738,0 | 78 | 738,1 | 278 |
| 18.06.2010 16:21:06 | 113 | 733,5 | 63 | 734,1 | 50 | 736,0 | 737,9 | 28 | 738,0 | 78 | 738,1 | 278 |
| 18.06.2010 16:20:25 | 113 | 733,5 | 63 | 734,1 | 50 | 736,0 | 737,9 | 28 | 738,0 | 78 | 738,1 | 278 |
| 18.06.2010 16:20:25 | 113 | 733,5 | 63 | 734,1 | 50 | 736,0 | 737,9 | 28 | 738,0 | 78 | 738,1 | 278 |
| 18.06.2010 16:16:34 | 113 | 733,5 | 63 | 734,1 | 50 | 736,0 | 738,0 | 50 | 738,1 | 250 | 739,9 | 300 |
| 18.06.2010 16:13:07 | 363 | 733,4 | 63 | 734,1 | 50 | 736,0 | 738,0 | 50 | 738,1 | 250 | 739,9 | 300 |
| 18.06.2010 16:13:07 | 169 | 733,0 | 63 | 734,1 | 50 | 736,0 | 738,0 | 50 | 738,1 | 250 | 739,9 | 300 |
| 18.06.2010 16:10:55 | 169 | 733,0 | 63 | 734,1 | 50 | 736,0 | 738,0 | 50 | 738,1 | 250 | 739,9 | 300 |