RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 16:59:30 | 507 | 697,8 | 207 | 699,0 | 100 | 699,4 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:59:27 | 357 | 696,0 | 207 | 699,0 | 100 | 699,4 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:59:13 | 507 | 698,3 | 207 | 699,0 | 100 | 699,4 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:59:13 | 507 | 698,3 | 207 | 699,0 | 100 | 699,4 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:59:13 | 507 | 698,3 | 207 | 699,0 | 100 | 699,4 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:57:24 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:57:24 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:56:46 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:56:46 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,7 | 76 |
| 10.06.2010 16:56:46 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:56:46 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:56:46 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:56:29 | 330 | 699,4 | 230 | 699,5 | 30 | 702,0 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:56:27 | 330 | 699,4 | 230 | 699,5 | 30 | 702,0 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:56:12 | 330 | 699,4 | 230 | 699,5 | 30 | 702,0 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:56:12 | 330 | 699,4 | 230 | 699,5 | 30 | 702,0 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:56:12 | 330 | 699,4 | 230 | 699,5 | 30 | 702,0 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:55:30 | 380 | 699,4 | 280 | 699,5 | 80 | 702,0 | 703,0 | 6 | 703,7 | 56 | 704,0 | 368 |
| 10.06.2010 16:55:30 | 380 | 699,4 | 280 | 699,5 | 80 | 702,0 | 703,0 | 6 | 704,0 | 318 | 704,9 | 368 |
| 10.06.2010 16:54:27 | 380 | 699,4 | 280 | 699,5 | 80 | 702,0 | 703,0 | 6 | 703,8 | 56 | 704,0 | 368 |
| 10.06.2010 16:54:27 | 380 | 699,4 | 280 | 699,5 | 80 | 702,0 | 703,0 | 6 | 703,8 | 56 | 704,0 | 368 |
| 10.06.2010 16:54:27 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 703,0 | 6 | 703,8 | 56 | 704,0 | 368 |
| 10.06.2010 16:54:27 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 703,0 | 6 | 703,8 | 56 | 704,0 | 368 |
| 10.06.2010 16:54:27 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 703,0 | 6 | 703,8 | 56 | 704,0 | 368 |
| 10.06.2010 16:54:26 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,8 | 76 |
| 10.06.2010 16:54:26 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,8 | 76 |
| 10.06.2010 16:53:15 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,8 | 76 |
| 10.06.2010 16:53:15 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,8 | 76 |
| 10.06.2010 16:53:15 | 407 | 699,0 | 300 | 699,4 | 200 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,8 | 76 |
| 10.06.2010 16:52:49 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 702,0 | 20 | 703,0 | 26 | 703,8 | 76 |
| 10.06.2010 16:52:49 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 702,0 | 20 | 703,8 | 70 | 704,0 | 382 |
| 10.06.2010 16:52:49 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 702,0 | 20 | 703,8 | 70 | 704,0 | 382 |
| 10.06.2010 16:52:49 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 702,0 | 20 | 703,8 | 70 | 704,0 | 382 |
| 10.06.2010 16:52:49 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 701,9 | 50 | 702,0 | 70 | 703,8 | 120 |
| 10.06.2010 16:52:49 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 701,9 | 50 | 702,0 | 70 | 703,8 | 120 |
| 10.06.2010 16:52:49 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 701,9 | 50 | 702,0 | 70 | 703,8 | 120 |
| 10.06.2010 16:50:32 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 701,0 | 50 | 701,9 | 100 | 702,0 | 120 |
| 10.06.2010 16:50:32 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 701,0 | 50 | 701,9 | 100 | 702,0 | 120 |
| 10.06.2010 16:49:20 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 701,0 | 50 | 701,9 | 100 | 702,0 | 120 |
| 10.06.2010 16:49:20 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 701,0 | 50 | 701,9 | 100 | 702,0 | 120 |
| 10.06.2010 16:49:20 | 457 | 699,0 | 350 | 699,4 | 250 | 699,5 | 701,9 | 50 | 702,0 | 70 | 703,8 | 120 |
| 10.06.2010 16:47:27 | 657 | 698,8 | 357 | 699,0 | 250 | 699,5 | 701,9 | 50 | 702,0 | 70 | 703,8 | 120 |
| 10.06.2010 16:47:24 | 507 | 696,0 | 357 | 699,0 | 250 | 699,5 | 701,9 | 50 | 702,0 | 70 | 703,8 | 120 |
| 10.06.2010 16:42:31 | 657 | 699,0 | 550 | 699,4 | 250 | 699,5 | 701,9 | 50 | 702,0 | 70 | 703,8 | 120 |
| 10.06.2010 16:42:31 | 657 | 699,0 | 550 | 699,4 | 250 | 699,5 | 701,9 | 50 | 702,0 | 70 | 703,8 | 120 |
| 10.06.2010 16:42:15 | 657 | 699,0 | 550 | 699,4 | 250 | 699,5 | 702,0 | 20 | 703,8 | 70 | 704,0 | 382 |
| 10.06.2010 16:42:15 | 657 | 699,0 | 550 | 699,4 | 250 | 699,5 | 702,0 | 20 | 703,8 | 70 | 704,0 | 382 |
| 10.06.2010 16:41:01 | 557 | 696,0 | 407 | 699,0 | 300 | 699,4 | 702,0 | 20 | 703,8 | 70 | 704,0 | 382 |
| 10.06.2010 16:40:57 | 557 | 696,0 | 407 | 699,0 | 300 | 699,4 | 702,0 | 20 | 703,8 | 70 | 704,0 | 382 |
| 10.06.2010 16:40:57 | 557 | 696,0 | 407 | 699,0 | 300 | 699,4 | 702,0 | 20 | 703,8 | 70 | 704,0 | 382 |