RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:59:11 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 654,0 | 17 | 655,0 | 67 | 655,2 | 367 |
| 08.06.2010 16:59:11 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 654,0 | 17 | 655,0 | 67 | 655,2 | 367 |
| 08.06.2010 16:58:47 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 655,0 | 50 | 655,2 | 350 | 656,0 | 400 |
| 08.06.2010 16:58:47 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 655,0 | 50 | 655,2 | 350 | 656,0 | 400 |
| 08.06.2010 16:57:45 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 655,2 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:57:45 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 655,2 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:57:24 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 652,8 | 50 | 655,2 | 350 | 656,0 | 400 |
| 08.06.2010 16:57:21 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 652,8 | 50 | 656,0 | 100 | 659,0 | 115 |
| 08.06.2010 16:57:13 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 652,8 | 50 | 654,4 | 350 | 656,0 | 400 |
| 08.06.2010 16:57:13 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 652,8 | 50 | 654,4 | 350 | 656,0 | 400 |
| 08.06.2010 16:56:22 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:56:22 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:56:22 | 119 | 650,2 | 69 | 651,0 | 15 | 651,2 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:56:22 | 154 | 650,2 | 104 | 651,0 | 50 | 651,2 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:56:22 | 154 | 650,2 | 104 | 651,0 | 50 | 651,2 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:56:22 | 154 | 650,2 | 104 | 651,0 | 50 | 651,2 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:53:46 | 119 | 651,0 | 65 | 651,2 | 15 | 653,0 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:53:40 | 119 | 650,2 | 69 | 651,0 | 15 | 653,0 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:52:11 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:52:11 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 654,4 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:52:06 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 656,0 | 50 | 659,0 | 65 | 660,0 | 115 |
| 08.06.2010 16:52:06 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 656,0 | 50 | 659,0 | 65 | 660,0 | 115 |
| 08.06.2010 16:52:02 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 654,2 | 250 | 656,0 | 300 | 659,0 | 315 |
| 08.06.2010 16:52:02 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 654,2 | 250 | 656,0 | 300 | 659,0 | 315 |
| 08.06.2010 16:52:02 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 654,2 | 250 | 656,0 | 300 | 659,0 | 315 |
| 08.06.2010 16:51:51 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 654,2 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:51:39 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 654,2 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:51:39 | 219 | 650,1 | 69 | 651,0 | 15 | 653,0 | 654,2 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:50:31 | 387 | 650,0 | 204 | 650,1 | 54 | 651,0 | 654,2 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:50:31 | 387 | 650,0 | 204 | 650,1 | 54 | 651,0 | 654,2 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:50:27 | 387 | 650,0 | 204 | 650,1 | 54 | 651,0 | 656,0 | 50 | 659,0 | 65 | 660,0 | 115 |
| 08.06.2010 16:50:27 | 387 | 650,0 | 204 | 650,1 | 54 | 651,0 | 656,0 | 50 | 659,0 | 65 | 660,0 | 115 |
| 08.06.2010 16:47:42 | 387 | 650,0 | 204 | 650,1 | 54 | 651,0 | 655,0 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:47:42 | 387 | 650,0 | 204 | 650,1 | 54 | 651,0 | 655,0 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:47:42 | 387 | 650,0 | 204 | 650,1 | 54 | 651,0 | 655,0 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:46:09 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 655,0 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:46:09 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 655,0 | 300 | 656,0 | 350 | 659,0 | 365 |
| 08.06.2010 16:45:10 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 655,0 | 350 | 656,0 | 400 | 659,0 | 415 |
| 08.06.2010 16:45:10 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 655,0 | 350 | 656,0 | 400 | 659,0 | 415 |
| 08.06.2010 16:44:17 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 653,5 | 50 | 655,0 | 400 | 656,0 | 450 |
| 08.06.2010 16:44:17 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 653,5 | 50 | 655,0 | 400 | 656,0 | 450 |
| 08.06.2010 16:44:11 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 655,0 | 350 | 656,0 | 400 | 659,0 | 415 |
| 08.06.2010 16:44:11 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 655,0 | 350 | 656,0 | 400 | 659,0 | 415 |
| 08.06.2010 16:44:02 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 653,0 | 50 | 655,0 | 400 | 656,0 | 450 |
| 08.06.2010 16:44:02 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 653,0 | 50 | 655,0 | 400 | 656,0 | 450 |
| 08.06.2010 16:44:02 | 254 | 650,1 | 104 | 651,0 | 50 | 652,0 | 653,0 | 50 | 655,0 | 400 | 656,0 | 450 |
| 08.06.2010 16:43:25 | 304 | 650,1 | 154 | 651,0 | 100 | 652,0 | 653,0 | 50 | 655,0 | 400 | 656,0 | 450 |
| 08.06.2010 16:43:25 | 304 | 650,1 | 154 | 651,0 | 100 | 652,0 | 653,0 | 50 | 655,0 | 400 | 656,0 | 450 |
| 08.06.2010 16:42:48 | 304 | 650,1 | 154 | 651,0 | 100 | 652,0 | 655,0 | 350 | 656,0 | 400 | 659,0 | 415 |
| 08.06.2010 16:42:48 | 304 | 650,1 | 154 | 651,0 | 100 | 652,0 | 655,0 | 350 | 656,0 | 400 | 659,0 | 415 |