RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 16:59:58 | 200 | 660,0 | 150 | 660,1 | 50 | 662,0 | 664,0 | 5 | 667,0 | 55 | 667,6 | 340 |
| 07.06.2010 16:59:15 | 200 | 660,0 | 150 | 660,1 | 50 | 662,0 | 664,0 | 5 | 667,0 | 55 | 667,5 | 105 |
| 07.06.2010 16:58:59 | 250 | 660,1 | 150 | 661,0 | 50 | 662,0 | 664,0 | 5 | 667,0 | 55 | 667,5 | 105 |
| 07.06.2010 16:58:59 | 250 | 660,1 | 150 | 661,0 | 50 | 662,0 | 664,0 | 5 | 667,0 | 55 | 667,5 | 105 |
| 07.06.2010 16:58:26 | 250 | 660,0 | 200 | 660,1 | 100 | 661,0 | 664,0 | 5 | 667,0 | 55 | 667,5 | 105 |
| 07.06.2010 16:58:26 | 250 | 660,0 | 200 | 660,1 | 100 | 661,0 | 664,0 | 5 | 667,0 | 55 | 667,5 | 105 |
| 07.06.2010 16:58:26 | 250 | 660,0 | 200 | 660,1 | 100 | 661,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:26 | 250 | 660,0 | 200 | 660,1 | 100 | 661,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:26 | 250 | 660,0 | 200 | 660,1 | 100 | 661,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:26 | 305 | 660,1 | 205 | 661,0 | 105 | 664,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:26 | 305 | 660,1 | 205 | 661,0 | 105 | 664,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:26 | 305 | 660,1 | 205 | 661,0 | 105 | 664,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:14 | 245 | 661,0 | 145 | 664,0 | 40 | 665,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:14 | 245 | 661,0 | 145 | 664,0 | 40 | 665,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:14 | 245 | 661,0 | 145 | 664,0 | 40 | 665,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:04 | 255 | 661,0 | 155 | 664,0 | 50 | 665,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:58:04 | 255 | 661,0 | 155 | 664,0 | 50 | 665,0 | 667,0 | 50 | 667,5 | 100 | 667,6 | 385 |
| 07.06.2010 16:57:50 | 255 | 661,0 | 155 | 664,0 | 50 | 665,0 | 667,5 | 50 | 667,6 | 335 | 676,0 | 535 |
| 07.06.2010 16:57:50 | 255 | 661,0 | 155 | 664,0 | 50 | 665,0 | 667,5 | 50 | 667,6 | 335 | 676,0 | 535 |
| 07.06.2010 16:57:33 | 255 | 661,0 | 155 | 664,0 | 50 | 665,0 | 667,6 | 285 | 676,0 | 485 | 677,0 | 535 |
| 07.06.2010 16:57:17 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,6 | 285 | 676,0 | 485 | 677,0 | 535 |
| 07.06.2010 16:57:14 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,6 | 285 | 668,0 | 295 | 676,0 | 495 |
| 07.06.2010 16:57:14 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,6 | 285 | 668,0 | 295 | 676,0 | 495 |
| 07.06.2010 16:57:14 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,6 | 285 | 668,0 | 295 | 676,0 | 495 |
| 07.06.2010 16:57:14 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,6 | 300 | 668,0 | 310 | 676,0 | 510 |
| 07.06.2010 16:57:14 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,6 | 300 | 668,0 | 310 | 676,0 | 510 |
| 07.06.2010 16:57:14 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,6 | 300 | 668,0 | 310 | 676,0 | 510 |
| 07.06.2010 16:57:14 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,0 | 35 | 667,6 | 335 | 668,0 | 345 |
| 07.06.2010 16:57:03 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,0 | 35 | 667,6 | 335 | 667,9 | 385 |
| 07.06.2010 16:56:40 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,0 | 35 | 667,6 | 335 | 667,9 | 385 |
| 07.06.2010 16:56:40 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,0 | 35 | 667,6 | 335 | 667,9 | 385 |
| 07.06.2010 16:56:40 | 190 | 662,0 | 155 | 664,0 | 50 | 665,0 | 667,0 | 35 | 667,6 | 335 | 667,9 | 385 |
| 07.06.2010 16:56:32 | 240 | 662,0 | 205 | 664,0 | 100 | 665,0 | 667,0 | 35 | 667,6 | 335 | 667,9 | 385 |
| 07.06.2010 16:56:29 | 240 | 662,0 | 205 | 664,0 | 100 | 665,0 | 667,0 | 35 | 667,9 | 85 | 668,0 | 95 |
| 07.06.2010 16:56:14 | 240 | 662,0 | 205 | 664,0 | 100 | 665,0 | 667,0 | 35 | 667,9 | 85 | 668,0 | 95 |
| 07.06.2010 16:56:14 | 240 | 662,0 | 205 | 664,0 | 100 | 665,0 | 667,0 | 35 | 667,9 | 85 | 668,0 | 95 |
| 07.06.2010 16:56:14 | 240 | 662,0 | 205 | 664,0 | 100 | 665,0 | 667,0 | 35 | 667,9 | 85 | 668,0 | 95 |
| 07.06.2010 16:55:26 | 240 | 662,0 | 205 | 664,0 | 100 | 665,0 | 667,0 | 50 | 667,9 | 100 | 668,0 | 110 |
| 07.06.2010 16:55:26 | 240 | 662,0 | 205 | 664,0 | 100 | 665,0 | 667,0 | 50 | 667,9 | 100 | 668,0 | 110 |
| 07.06.2010 16:55:24 | 240 | 661,0 | 140 | 662,0 | 105 | 664,0 | 667,0 | 50 | 667,9 | 100 | 668,0 | 110 |
| 07.06.2010 16:55:24 | 240 | 661,0 | 140 | 662,0 | 105 | 664,0 | 667,0 | 50 | 667,9 | 100 | 668,0 | 110 |
| 07.06.2010 16:55:24 | 240 | 661,0 | 140 | 662,0 | 105 | 664,0 | 667,0 | 50 | 667,9 | 100 | 668,0 | 110 |
| 07.06.2010 16:54:54 | 290 | 661,0 | 190 | 662,0 | 155 | 664,0 | 667,0 | 50 | 667,9 | 100 | 668,0 | 110 |
| 07.06.2010 16:54:27 | 290 | 661,0 | 190 | 662,0 | 155 | 664,0 | 667,0 | 50 | 668,0 | 60 | 668,2 | 360 |
| 07.06.2010 16:54:22 | 290 | 661,0 | 190 | 662,0 | 155 | 664,0 | 667,0 | 50 | 668,0 | 110 | 668,2 | 410 |
| 07.06.2010 16:54:22 | 290 | 661,0 | 190 | 662,0 | 155 | 664,0 | 667,0 | 50 | 668,0 | 110 | 668,2 | 410 |
| 07.06.2010 16:54:22 | 290 | 661,0 | 190 | 662,0 | 155 | 664,0 | 667,0 | 50 | 668,0 | 110 | 668,2 | 410 |
| 07.06.2010 16:54:16 | 294 | 661,0 | 194 | 662,0 | 159 | 664,0 | 667,0 | 50 | 668,0 | 110 | 668,2 | 410 |
| 07.06.2010 16:54:16 | 294 | 661,0 | 194 | 662,0 | 159 | 664,0 | 667,0 | 50 | 668,0 | 110 | 668,2 | 410 |
| 07.06.2010 16:53:59 | 294 | 661,0 | 194 | 662,0 | 159 | 664,0 | 668,0 | 60 | 668,2 | 360 | 668,6 | 410 |