RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:59:21 | 133 | 686,0 | 83 | 687,0 | 50 | 694,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:59:21 | 133 | 686,0 | 83 | 687,0 | 50 | 694,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 248 | 685,0 | 83 | 686,0 | 33 | 687,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 248 | 685,0 | 83 | 686,0 | 33 | 687,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 248 | 685,0 | 83 | 686,0 | 33 | 687,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 273 | 685,0 | 108 | 686,0 | 58 | 687,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 273 | 685,0 | 108 | 686,0 | 58 | 687,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 273 | 685,0 | 108 | 686,0 | 58 | 687,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 258 | 686,0 | 208 | 687,0 | 150 | 690,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 258 | 686,0 | 208 | 687,0 | 150 | 690,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 258 | 686,0 | 208 | 687,0 | 150 | 690,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 228 | 687,0 | 170 | 690,0 | 20 | 691,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 228 | 687,0 | 170 | 690,0 | 20 | 691,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:57 | 228 | 687,0 | 170 | 690,0 | 20 | 691,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:55 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:55 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:51 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 694,0 | 50 | 696,0 | 100 | 696,9 | 150 |
| 04.06.2010 16:58:17 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 694,0 | 50 | 696,0 | 100 | 696,9 | 150 |
| 04.06.2010 16:58:17 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 694,0 | 50 | 696,0 | 100 | 696,9 | 150 |
| 04.06.2010 16:58:02 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:02 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:58:02 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:57:33 | 75 | 691,0 | 55 | 692,0 | 50 | 694,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:57:33 | 75 | 691,0 | 55 | 692,0 | 50 | 694,0 | 696,0 | 50 | 696,9 | 100 | 697,0 | 296 |
| 04.06.2010 16:57:01 | 75 | 691,0 | 55 | 692,0 | 50 | 694,0 | 696,9 | 50 | 697,0 | 246 | 698,0 | 252 |
| 04.06.2010 16:57:01 | 75 | 691,0 | 55 | 692,0 | 50 | 694,0 | 696,9 | 50 | 697,0 | 246 | 698,0 | 252 |
| 04.06.2010 16:54:39 | 75 | 691,0 | 55 | 692,0 | 50 | 694,0 | 697,0 | 196 | 698,0 | 202 | 699,0 | 252 |
| 04.06.2010 16:54:23 | 105 | 692,0 | 100 | 692,2 | 50 | 694,0 | 697,0 | 196 | 698,0 | 202 | 699,0 | 252 |
| 04.06.2010 16:53:59 | 75 | 691,0 | 55 | 692,0 | 50 | 694,0 | 697,0 | 196 | 698,0 | 202 | 699,0 | 252 |
| 04.06.2010 16:53:59 | 75 | 691,0 | 55 | 692,0 | 50 | 694,0 | 697,0 | 196 | 698,0 | 202 | 699,0 | 252 |
| 04.06.2010 16:53:24 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 196 | 698,0 | 202 | 699,0 | 252 |
| 04.06.2010 16:53:24 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 196 | 698,0 | 202 | 699,0 | 252 |
| 04.06.2010 16:53:24 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 196 | 698,0 | 202 | 699,0 | 252 |
| 04.06.2010 16:53:23 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |
| 04.06.2010 16:53:23 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |
| 04.06.2010 16:53:23 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |
| 04.06.2010 16:53:23 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,9 | 50 | 697,0 | 328 | 698,0 | 334 |
| 04.06.2010 16:53:23 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,9 | 50 | 697,0 | 328 | 698,0 | 334 |
| 04.06.2010 16:53:23 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,9 | 50 | 697,0 | 328 | 698,0 | 334 |
| 04.06.2010 16:52:47 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 68 | 696,9 | 118 | 697,0 | 396 |
| 04.06.2010 16:52:17 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 68 | 697,0 | 346 | 698,0 | 352 |
| 04.06.2010 16:52:17 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 68 | 697,0 | 346 | 698,0 | 352 |
| 04.06.2010 16:51:49 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 18 | 697,0 | 296 | 698,0 | 302 |
| 04.06.2010 16:51:49 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 696,0 | 18 | 697,0 | 296 | 698,0 | 302 |
| 04.06.2010 16:51:49 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |
| 04.06.2010 16:51:49 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |
| 04.06.2010 16:51:49 | 175 | 690,0 | 25 | 691,0 | 5 | 692,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |
| 04.06.2010 16:51:41 | 57 | 691,0 | 37 | 692,0 | 32 | 696,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |
| 04.06.2010 16:51:00 | 57 | 691,0 | 37 | 692,0 | 32 | 696,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |
| 04.06.2010 16:51:00 | 57 | 691,0 | 37 | 692,0 | 32 | 696,0 | 697,0 | 278 | 698,0 | 284 | 699,0 | 334 |