RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:59:19 | 120 | 742,0 | 100 | 742,5 | 50 | 742,6 | 746,0 | 299 | 747,0 | 499 | 749,4 | 552 |
| 03.06.2010 16:59:19 | 120 | 742,0 | 100 | 742,5 | 50 | 742,6 | 746,0 | 299 | 747,0 | 499 | 749,4 | 552 |
| 03.06.2010 16:59:19 | 120 | 742,0 | 100 | 742,5 | 50 | 742,6 | 746,0 | 299 | 747,0 | 499 | 749,4 | 552 |
| 03.06.2010 16:58:43 | 120 | 742,0 | 100 | 742,5 | 50 | 742,6 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:58:43 | 120 | 742,0 | 100 | 742,5 | 50 | 742,6 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:57:01 | 685 | 740,0 | 70 | 742,0 | 50 | 742,5 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:57:01 | 685 | 740,0 | 70 | 742,0 | 50 | 742,5 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:57:01 | 685 | 740,0 | 70 | 742,0 | 50 | 742,5 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:53:49 | 685 | 740,0 | 70 | 742,0 | 50 | 742,5 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:53:49 | 685 | 740,0 | 70 | 742,0 | 50 | 742,5 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:53:49 | 685 | 740,0 | 70 | 742,0 | 50 | 742,5 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:53:49 | 120 | 742,0 | 100 | 742,5 | 50 | 743,1 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:53:49 | 120 | 742,0 | 100 | 742,5 | 50 | 743,1 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:53:49 | 120 | 742,0 | 100 | 742,5 | 50 | 743,1 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:53:23 | 150 | 742,5 | 100 | 743,1 | 50 | 743,2 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:51:03 | 150 | 742,5 | 100 | 743,1 | 50 | 743,2 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:51:03 | 150 | 742,5 | 100 | 743,1 | 50 | 743,2 | 743,5 | 11 | 746,0 | 360 | 747,0 | 560 |
| 03.06.2010 16:51:03 | 150 | 742,5 | 100 | 743,1 | 50 | 743,2 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 150 | 742,5 | 100 | 743,1 | 50 | 743,2 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 150 | 742,5 | 100 | 743,1 | 50 | 743,2 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 150 | 743,1 | 100 | 743,2 | 50 | 743,5 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 150 | 743,1 | 100 | 743,2 | 50 | 743,5 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 150 | 743,1 | 100 | 743,2 | 50 | 743,5 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 150 | 743,2 | 100 | 743,5 | 50 | 743,7 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 150 | 743,2 | 100 | 743,5 | 50 | 743,7 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 150 | 743,2 | 100 | 743,5 | 50 | 743,7 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 119 | 743,5 | 69 | 743,7 | 19 | 744,0 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 119 | 743,5 | 69 | 743,7 | 19 | 744,0 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:51:03 | 119 | 743,5 | 69 | 743,7 | 19 | 744,0 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:43:52 | 89 | 743,7 | 39 | 744,0 | 20 | 744,1 | 746,0 | 349 | 747,0 | 549 | 749,4 | 602 |
| 03.06.2010 16:43:24 | 89 | 743,7 | 39 | 744,0 | 20 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:43:24 | 89 | 743,7 | 39 | 744,0 | 20 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:43:24 | 89 | 743,7 | 39 | 744,0 | 20 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:40:50 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:40:50 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:40:50 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:32:55 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 745,0 | 50 | 746,0 | 399 | 749,4 | 452 |
| 03.06.2010 16:32:55 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 745,0 | 50 | 746,0 | 399 | 749,4 | 452 |
| 03.06.2010 16:32:55 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:32:55 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:32:55 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:30:38 | 119 | 744,0 | 100 | 744,1 | 50 | 745,0 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:30:38 | 119 | 744,0 | 100 | 744,1 | 50 | 745,0 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:27:41 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:27:41 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 349 | 749,4 | 402 | 749,5 | 452 |
| 03.06.2010 16:27:20 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 399 | 749,4 | 452 | 749,5 | 502 |
| 03.06.2010 16:27:20 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 399 | 749,4 | 452 | 749,5 | 502 |
| 03.06.2010 16:27:20 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 399 | 749,4 | 452 | 749,5 | 502 |
| 03.06.2010 16:26:55 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 449 | 749,4 | 502 | 749,5 | 552 |
| 03.06.2010 16:26:55 | 119 | 743,7 | 69 | 744,0 | 50 | 744,1 | 746,0 | 449 | 749,4 | 502 | 749,5 | 552 |