RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:59:54 | 200 | 740,1 | 150 | 741,0 | 50 | 742,0 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:59:54 | 200 | 740,1 | 150 | 741,0 | 50 | 742,0 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:59:48 | 250 | 740,0 | 150 | 740,1 | 100 | 741,0 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:59:32 | 250 | 740,0 | 150 | 740,1 | 100 | 741,0 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:59:32 | 250 | 740,0 | 150 | 740,1 | 100 | 741,0 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:59:05 | 200 | 740,0 | 100 | 740,1 | 50 | 741,0 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:59:05 | 200 | 740,0 | 100 | 740,1 | 50 | 741,0 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:58:15 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:58:15 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:58:15 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 60 | 749,2 | 360 | 750,0 | 560 |
| 01.06.2010 16:57:45 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 70 | 749,2 | 370 | 750,0 | 570 |
| 01.06.2010 16:57:45 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 70 | 749,2 | 370 | 750,0 | 570 |
| 01.06.2010 16:57:45 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 70 | 749,2 | 370 | 750,0 | 570 |
| 01.06.2010 16:57:10 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 100 | 749,2 | 400 | 750,0 | 600 |
| 01.06.2010 16:55:31 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 100 | 749,2 | 400 | 750,0 | 600 |
| 01.06.2010 16:55:31 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 100 | 749,2 | 400 | 750,0 | 600 |
| 01.06.2010 16:55:31 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 100 | 749,2 | 400 | 750,0 | 600 |
| 01.06.2010 16:54:31 | 200 | 740,0 | 100 | 740,1 | 50 | 741,0 | 747,0 | 100 | 749,2 | 400 | 750,0 | 600 |
| 01.06.2010 16:54:29 | 200 | 740,0 | 100 | 740,1 | 50 | 741,0 | 747,0 | 100 | 750,0 | 300 | 758,8 | 325 |
| 01.06.2010 16:54:13 | 200 | 740,0 | 100 | 740,1 | 50 | 741,0 | 747,0 | 100 | 749,7 | 400 | 750,0 | 600 |
| 01.06.2010 16:54:13 | 200 | 740,0 | 100 | 740,1 | 50 | 741,0 | 747,0 | 100 | 749,7 | 400 | 750,0 | 600 |
| 01.06.2010 16:52:28 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 100 | 749,7 | 400 | 750,0 | 600 |
| 01.06.2010 16:52:28 | 200 | 738,1 | 150 | 740,0 | 50 | 740,1 | 747,0 | 100 | 749,7 | 400 | 750,0 | 600 |
| 01.06.2010 16:51:34 | 190 | 738,0 | 150 | 738,1 | 100 | 740,0 | 747,0 | 100 | 749,7 | 400 | 750,0 | 600 |
| 01.06.2010 16:51:31 | 190 | 738,0 | 150 | 738,1 | 100 | 740,0 | 747,0 | 100 | 750,0 | 300 | 758,8 | 325 |
| 01.06.2010 16:50:17 | 190 | 738,0 | 150 | 738,1 | 100 | 740,0 | 747,0 | 100 | 748,5 | 400 | 750,0 | 600 |
| 01.06.2010 16:50:17 | 190 | 738,0 | 150 | 738,1 | 100 | 740,0 | 747,0 | 100 | 748,5 | 400 | 750,0 | 600 |
| 01.06.2010 16:46:56 | 190 | 738,0 | 150 | 738,1 | 100 | 740,0 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:46:56 | 190 | 738,0 | 150 | 738,1 | 100 | 740,0 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:46:46 | 140 | 738,0 | 100 | 738,1 | 50 | 740,0 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:45:51 | 140 | 737,5 | 90 | 738,0 | 50 | 740,0 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:45:51 | 140 | 737,5 | 90 | 738,0 | 50 | 740,0 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:44:37 | 140 | 737,2 | 90 | 737,5 | 40 | 738,0 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:44:37 | 140 | 737,2 | 90 | 737,5 | 40 | 738,0 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:44:33 | 140 | 737,2 | 90 | 737,5 | 40 | 738,0 | 750,0 | 200 | 758,8 | 225 | 760,0 | 325 |
| 01.06.2010 16:44:33 | 140 | 737,2 | 90 | 737,5 | 40 | 738,0 | 750,0 | 200 | 758,8 | 225 | 760,0 | 325 |
| 01.06.2010 16:42:06 | 140 | 737,2 | 90 | 737,5 | 40 | 738,0 | 748,0 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:42:06 | 140 | 737,2 | 90 | 737,5 | 40 | 738,0 | 748,0 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:41:32 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 748,0 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:41:32 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 748,0 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:41:28 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 750,0 | 200 | 758,8 | 225 | 760,0 | 325 |
| 01.06.2010 16:41:28 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 750,0 | 200 | 758,8 | 225 | 760,0 | 325 |
| 01.06.2010 16:38:35 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:38:35 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 748,5 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:38:33 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 750,0 | 200 | 758,8 | 225 | 760,0 | 325 |
| 01.06.2010 16:38:33 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 750,0 | 200 | 758,8 | 225 | 760,0 | 325 |
| 01.06.2010 16:37:46 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 749,3 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:37:46 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 749,3 | 300 | 750,0 | 500 | 758,8 | 525 |
| 01.06.2010 16:37:44 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 750,0 | 200 | 758,8 | 225 | 760,0 | 325 |
| 01.06.2010 16:37:44 | 98 | 737,5 | 48 | 738,0 | 8 | 742,8 | 750,0 | 200 | 758,8 | 225 | 760,0 | 325 |