RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:58:44 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 762,0 | 24 | 764,0 | 74 | 767,0 | 174 |
| 28.05.2010 16:58:44 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 762,0 | 24 | 764,0 | 74 | 767,0 | 174 |
| 28.05.2010 16:58:43 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 762,0 | 24 | 764,0 | 74 | 767,0 | 174 |
| 28.05.2010 16:56:19 | 105 | 757,0 | 55 | 759,0 | 50 | 760,0 | 762,0 | 24 | 764,0 | 74 | 767,0 | 174 |
| 28.05.2010 16:55:28 | 105 | 757,0 | 55 | 759,0 | 50 | 760,0 | 762,0 | 24 | 764,0 | 74 | 766,9 | 124 |
| 28.05.2010 16:55:28 | 105 | 757,0 | 55 | 759,0 | 50 | 760,0 | 762,0 | 24 | 766,9 | 74 | 767,0 | 174 |
| 28.05.2010 16:55:28 | 105 | 757,0 | 55 | 759,0 | 50 | 760,0 | 762,0 | 24 | 766,9 | 74 | 767,0 | 174 |
| 28.05.2010 16:54:34 | 105 | 757,0 | 55 | 759,0 | 50 | 760,0 | 766,9 | 50 | 767,0 | 150 | 768,0 | 400 |
| 28.05.2010 16:54:34 | 105 | 757,0 | 55 | 759,0 | 50 | 760,0 | 766,9 | 50 | 767,0 | 150 | 768,0 | 400 |
| 28.05.2010 16:54:34 | 105 | 757,0 | 55 | 759,0 | 50 | 760,0 | 766,9 | 50 | 767,0 | 150 | 768,0 | 400 |
| 28.05.2010 16:54:06 | 155 | 759,0 | 150 | 760,0 | 100 | 762,0 | 766,9 | 50 | 767,0 | 150 | 768,0 | 400 |
| 28.05.2010 16:53:59 | 155 | 759,0 | 150 | 760,0 | 100 | 762,0 | 766,9 | 50 | 767,0 | 150 | 767,9 | 174 |
| 28.05.2010 16:53:42 | 200 | 759,1 | 150 | 760,0 | 100 | 762,0 | 766,9 | 50 | 767,0 | 150 | 767,9 | 174 |
| 28.05.2010 16:53:42 | 200 | 759,1 | 150 | 760,0 | 100 | 762,0 | 766,9 | 50 | 767,0 | 150 | 767,9 | 174 |
| 28.05.2010 16:53:23 | 200 | 759,1 | 150 | 760,0 | 100 | 762,0 | 767,0 | 100 | 767,9 | 124 | 768,0 | 374 |
| 28.05.2010 16:53:06 | 200 | 760,0 | 150 | 760,1 | 100 | 762,0 | 767,0 | 100 | 767,9 | 124 | 768,0 | 374 |
| 28.05.2010 16:53:06 | 200 | 760,0 | 150 | 760,1 | 100 | 762,0 | 767,0 | 100 | 767,9 | 124 | 768,0 | 374 |
| 28.05.2010 16:52:14 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 767,0 | 100 | 767,9 | 124 | 768,0 | 374 |
| 28.05.2010 16:50:51 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 767,0 | 100 | 767,5 | 150 | 767,9 | 174 |
| 28.05.2010 16:50:02 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 767,0 | 100 | 767,5 | 150 | 767,9 | 174 |
| 28.05.2010 16:50:02 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 767,0 | 100 | 767,5 | 150 | 767,9 | 174 |
| 28.05.2010 16:45:56 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 767,5 | 50 | 767,9 | 74 | 768,0 | 274 |
| 28.05.2010 16:45:56 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 767,5 | 50 | 767,9 | 74 | 768,0 | 274 |
| 28.05.2010 16:44:12 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 767,9 | 24 | 768,0 | 224 | 769,0 | 324 |
| 28.05.2010 16:44:12 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 767,9 | 24 | 768,0 | 224 | 769,0 | 324 |
| 28.05.2010 16:41:27 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 768,0 | 200 | 769,0 | 300 | 769,9 | 350 |
| 28.05.2010 16:41:15 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 768,0 | 200 | 768,5 | 224 | 769,0 | 324 |
| 28.05.2010 16:41:03 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 768,0 | 200 | 768,5 | 224 | 769,0 | 324 |
| 28.05.2010 16:40:57 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 768,0 | 200 | 769,0 | 300 | 769,9 | 350 |
| 28.05.2010 16:39:15 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 768,0 | 200 | 769,0 | 300 | 769,9 | 350 |
| 28.05.2010 16:39:15 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 768,0 | 200 | 769,0 | 300 | 769,9 | 350 |
| 28.05.2010 16:31:59 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 769,0 | 100 | 769,9 | 150 | 770,0 | 491 |
| 28.05.2010 16:31:59 | 150 | 759,1 | 100 | 760,0 | 50 | 760,1 | 769,0 | 100 | 769,9 | 150 | 770,0 | 491 |
| 28.05.2010 16:25:57 | 105 | 759,0 | 100 | 759,1 | 50 | 760,0 | 769,0 | 100 | 769,9 | 150 | 770,0 | 491 |
| 28.05.2010 16:25:57 | 105 | 759,0 | 100 | 759,1 | 50 | 760,0 | 769,0 | 100 | 769,9 | 150 | 770,0 | 491 |
| 28.05.2010 16:19:30 | 105 | 757,0 | 55 | 759,0 | 50 | 759,1 | 769,0 | 100 | 769,9 | 150 | 770,0 | 491 |
| 28.05.2010 16:19:30 | 105 | 757,0 | 55 | 759,0 | 50 | 759,1 | 769,0 | 100 | 769,9 | 150 | 770,0 | 491 |
| 28.05.2010 16:19:30 | 105 | 757,0 | 55 | 759,0 | 50 | 759,1 | 769,0 | 100 | 769,9 | 150 | 770,0 | 491 |
| 28.05.2010 16:16:48 | 105 | 757,0 | 55 | 759,0 | 50 | 759,1 | 768,0 | 100 | 769,0 | 200 | 769,9 | 250 |
| 28.05.2010 16:06:49 | 105 | 757,0 | 55 | 759,0 | 50 | 759,1 | 768,0 | 100 | 769,0 | 200 | 769,9 | 250 |
| 28.05.2010 16:05:01 | 105 | 757,0 | 55 | 759,0 | 50 | 759,1 | 768,0 | 100 | 769,0 | 200 | 770,0 | 511 |
| 28.05.2010 16:05:01 | 105 | 757,0 | 55 | 759,0 | 50 | 759,1 | 768,0 | 100 | 769,0 | 200 | 770,0 | 511 |
| 28.05.2010 16:03:38 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 768,0 | 100 | 769,0 | 200 | 770,0 | 511 |
| 28.05.2010 16:01:50 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 768,0 | 100 | 769,0 | 200 | 770,0 | 361 |
| 28.05.2010 16:01:50 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 768,0 | 100 | 769,0 | 200 | 770,0 | 361 |
| 28.05.2010 16:01:31 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 766,0 | 50 | 768,0 | 150 | 769,0 | 250 |
| 28.05.2010 16:01:18 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 766,0 | 50 | 768,0 | 150 | 769,0 | 250 |
| 28.05.2010 16:01:18 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 766,0 | 50 | 768,0 | 150 | 769,0 | 250 |
| 28.05.2010 16:00:35 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 768,0 | 100 | 769,0 | 200 | 770,0 | 361 |
| 28.05.2010 16:00:35 | 105 | 756,7 | 55 | 757,0 | 5 | 759,0 | 768,0 | 100 | 769,0 | 200 | 770,0 | 361 |