RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:59:33 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 742,1 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:59:33 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 742,1 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:59:30 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:59:30 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:59:25 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 741,9 | 125 | 747,0 | 131 | 748,0 | 331 |
| 26.05.2010 16:59:25 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 741,9 | 125 | 747,0 | 131 | 748,0 | 331 |
| 26.05.2010 16:59:25 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:59:25 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:59:25 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:59:20 | 221 | 736,1 | 207 | 738,5 | 175 | 742,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:59:20 | 221 | 736,1 | 207 | 738,5 | 175 | 742,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:59:07 | 221 | 736,1 | 207 | 738,5 | 175 | 742,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:59:07 | 221 | 736,1 | 207 | 738,5 | 175 | 742,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:59:07 | 221 | 736,1 | 207 | 738,5 | 175 | 742,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:58:59 | 271 | 736,1 | 257 | 738,5 | 225 | 742,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:58:59 | 271 | 736,1 | 257 | 738,5 | 225 | 742,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:58:52 | 271 | 736,1 | 257 | 738,5 | 225 | 742,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:58:52 | 271 | 736,1 | 257 | 738,5 | 225 | 742,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:58:52 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:58:52 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:58:52 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:58:21 | 146 | 736,0 | 46 | 736,1 | 32 | 738,5 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:57:28 | 96 | 736,1 | 82 | 738,1 | 32 | 738,5 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:57:28 | 96 | 736,1 | 82 | 738,1 | 32 | 738,5 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:57:28 | 96 | 736,1 | 82 | 738,1 | 32 | 738,5 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:57:25 | 114 | 736,1 | 100 | 738,1 | 50 | 738,5 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:57:25 | 114 | 736,1 | 100 | 738,1 | 50 | 738,5 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:57:01 | 164 | 736,0 | 64 | 736,1 | 50 | 738,1 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:56:55 | 114 | 736,1 | 100 | 738,0 | 50 | 738,1 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:55:34 | 164 | 736,1 | 150 | 738,0 | 50 | 738,1 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:55:34 | 164 | 736,1 | 150 | 738,0 | 50 | 738,1 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:54:51 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:54:51 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:53:39 | 364 | 736,0 | 264 | 736,1 | 250 | 738,0 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:53:39 | 364 | 736,0 | 264 | 736,1 | 250 | 738,0 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:53:12 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:53:12 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:53:12 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,0 | 275 | 747,0 | 281 | 748,0 | 481 |
| 26.05.2010 16:51:29 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,0 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:51:29 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,0 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:51:25 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:51:25 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:50:37 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:50:37 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:50:37 | 214 | 736,0 | 114 | 736,1 | 100 | 738,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:49:22 | 264 | 736,0 | 164 | 736,1 | 150 | 738,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:49:22 | 264 | 736,0 | 164 | 736,1 | 150 | 738,0 | 742,5 | 300 | 747,0 | 306 | 748,0 | 506 |
| 26.05.2010 16:49:21 | 264 | 736,0 | 164 | 736,1 | 150 | 738,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:49:18 | 264 | 736,0 | 164 | 736,1 | 150 | 738,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |
| 26.05.2010 16:49:18 | 264 | 736,0 | 164 | 736,1 | 150 | 738,0 | 747,0 | 6 | 748,0 | 206 | 749,0 | 237 |