RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:59:33 | 92 | 759,0 | 68 | 760,0 | 50 | 763,0 | 763,8 | 49 | 767,3 | 99 | 767,4 | 399 |
| 21.05.2010 16:59:33 | 92 | 759,0 | 68 | 760,0 | 50 | 763,0 | 763,8 | 49 | 767,3 | 99 | 767,4 | 399 |
| 21.05.2010 16:59:32 | 342 | 757,4 | 42 | 759,0 | 18 | 760,0 | 763,8 | 49 | 767,3 | 99 | 767,4 | 399 |
| 21.05.2010 16:59:32 | 342 | 757,4 | 42 | 759,0 | 18 | 760,0 | 763,8 | 49 | 767,3 | 99 | 767,4 | 399 |
| 21.05.2010 16:59:23 | 372 | 757,4 | 72 | 759,0 | 48 | 760,0 | 763,8 | 49 | 767,3 | 99 | 767,4 | 399 |
| 21.05.2010 16:59:23 | 372 | 757,4 | 72 | 759,0 | 48 | 760,0 | 763,8 | 49 | 767,3 | 99 | 767,4 | 399 |
| 21.05.2010 16:59:23 | 372 | 757,4 | 72 | 759,0 | 48 | 760,0 | 763,8 | 49 | 767,3 | 99 | 767,4 | 399 |
| 21.05.2010 16:59:06 | 372 | 757,4 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:59:02 | 372 | 757,4 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:59:00 | 122 | 750,2 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:59:00 | 122 | 750,2 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:58:27 | 372 | 757,9 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:58:27 | 372 | 757,9 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:58:27 | 372 | 757,9 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:58:02 | 372 | 757,9 | 72 | 759,0 | 48 | 760,0 | 762,5 | 50 | 763,0 | 100 | 763,8 | 149 |
| 21.05.2010 16:58:02 | 372 | 757,9 | 72 | 759,0 | 48 | 760,0 | 762,5 | 50 | 763,0 | 100 | 763,8 | 149 |
| 21.05.2010 16:57:43 | 372 | 757,9 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:57:43 | 372 | 757,9 | 72 | 759,0 | 48 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:56:32 | 354 | 757,9 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,3 | 149 |
| 21.05.2010 16:56:01 | 354 | 757,9 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 767,5 | 299 |
| 21.05.2010 16:55:10 | 354 | 757,9 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:55:07 | 354 | 757,9 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:55:07 | 104 | 750,2 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:55:07 | 104 | 750,2 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:54:06 | 354 | 757,3 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:54:01 | 354 | 757,3 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:54:01 | 104 | 750,2 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:54:01 | 104 | 750,2 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:52:48 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:52:48 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,0 | 50 | 763,8 | 99 | 766,9 | 149 |
| 21.05.2010 16:52:27 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,8 | 49 | 766,9 | 99 | 767,5 | 299 |
| 21.05.2010 16:52:27 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,8 | 49 | 766,9 | 99 | 767,5 | 299 |
| 21.05.2010 16:52:27 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,8 | 49 | 766,9 | 99 | 767,5 | 299 |
| 21.05.2010 16:51:35 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,8 | 50 | 766,9 | 100 | 767,5 | 300 |
| 21.05.2010 16:51:35 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,8 | 50 | 766,9 | 100 | 767,5 | 300 |
| 21.05.2010 16:51:35 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,8 | 50 | 766,9 | 100 | 767,5 | 300 |
| 21.05.2010 16:50:04 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:50:00 | 354 | 758,5 | 54 | 759,0 | 30 | 760,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:50:00 | 104 | 750,2 | 54 | 759,0 | 30 | 760,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:50:00 | 104 | 750,2 | 54 | 759,0 | 30 | 760,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:49:30 | 354 | 758,0 | 54 | 759,0 | 30 | 760,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:49:30 | 354 | 758,0 | 54 | 759,0 | 30 | 760,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:48:50 | 374 | 750,2 | 324 | 758,0 | 24 | 759,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:48:50 | 374 | 750,2 | 324 | 758,0 | 24 | 759,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:48:18 | 361 | 750,2 | 311 | 758,0 | 11 | 759,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:48:08 | 324 | 757,1 | 311 | 758,0 | 11 | 759,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:48:04 | 324 | 757,1 | 311 | 758,0 | 11 | 759,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:48:03 | 74 | 750,2 | 24 | 757,1 | 11 | 759,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:48:03 | 74 | 750,2 | 24 | 757,1 | 11 | 759,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |
| 21.05.2010 16:47:42 | 324 | 757,1 | 311 | 758,7 | 11 | 759,0 | 763,0 | 100 | 763,8 | 150 | 766,9 | 200 |