RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:58:12 | 161 | 750,0 | 111 | 750,1 | 100 | 751,0 | 758,0 | 300 | 762,0 | 520 | 773,0 | 527 |
| 20.05.2010 16:58:12 | 161 | 750,0 | 111 | 750,1 | 100 | 751,0 | 758,0 | 300 | 762,0 | 520 | 773,0 | 527 |
| 20.05.2010 16:58:11 | 161 | 750,0 | 111 | 750,1 | 100 | 751,0 | 762,0 | 220 | 773,0 | 227 | 775,0 | 297 |
| 20.05.2010 16:58:10 | 161 | 750,0 | 111 | 750,1 | 100 | 751,0 | 762,0 | 220 | 773,0 | 227 | 775,0 | 297 |
| 20.05.2010 16:58:10 | 161 | 750,0 | 111 | 750,1 | 100 | 751,0 | 762,0 | 220 | 773,0 | 227 | 775,0 | 297 |
| 20.05.2010 16:58:09 | 161 | 750,0 | 111 | 750,1 | 100 | 751,0 | 758,9 | 300 | 762,0 | 520 | 773,0 | 527 |
| 20.05.2010 16:56:26 | 161 | 750,0 | 111 | 750,1 | 100 | 751,0 | 758,9 | 300 | 762,0 | 520 | 773,0 | 527 |
| 20.05.2010 16:56:26 | 161 | 750,0 | 111 | 750,1 | 100 | 751,0 | 758,9 | 300 | 762,0 | 520 | 773,0 | 527 |
| 20.05.2010 16:56:13 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 758,9 | 300 | 762,0 | 520 | 773,0 | 527 |
| 20.05.2010 16:56:13 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 758,9 | 300 | 762,0 | 520 | 773,0 | 527 |
| 20.05.2010 16:56:09 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 762,0 | 220 | 773,0 | 227 | 775,0 | 297 |
| 20.05.2010 16:56:08 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 762,0 | 220 | 773,0 | 227 | 775,0 | 297 |
| 20.05.2010 16:56:08 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 762,0 | 220 | 773,0 | 227 | 775,0 | 297 |
| 20.05.2010 16:56:07 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 759,8 | 293 | 762,0 | 513 | 773,0 | 520 |
| 20.05.2010 16:55:21 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 759,8 | 293 | 762,0 | 513 | 773,0 | 520 |
| 20.05.2010 16:55:21 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 759,8 | 293 | 762,0 | 513 | 773,0 | 520 |
| 20.05.2010 16:55:21 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 759,8 | 293 | 762,0 | 513 | 773,0 | 520 |
| 20.05.2010 16:54:06 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 759,8 | 300 | 762,0 | 520 | 773,0 | 527 |
| 20.05.2010 16:54:00 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 759,8 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:54:00 | 111 | 750,0 | 61 | 750,1 | 50 | 751,0 | 759,8 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:53:23 | 361 | 749,8 | 61 | 750,0 | 11 | 750,1 | 759,8 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:53:15 | 361 | 747,5 | 311 | 749,8 | 11 | 750,1 | 759,8 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:53:15 | 361 | 747,5 | 311 | 749,8 | 11 | 750,1 | 759,8 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:53:12 | 361 | 747,5 | 311 | 749,8 | 11 | 750,1 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:53:12 | 111 | 747,0 | 61 | 747,5 | 11 | 750,1 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:53:12 | 111 | 747,0 | 61 | 747,5 | 11 | 750,1 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:53:11 | 361 | 747,5 | 311 | 750,1 | 300 | 750,3 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:53:11 | 361 | 747,5 | 311 | 750,1 | 300 | 750,3 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:53:07 | 361 | 747,5 | 311 | 750,1 | 300 | 750,3 | 760,3 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:52:19 | 400 | 747,0 | 350 | 747,5 | 300 | 750,3 | 760,3 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:52:19 | 400 | 747,0 | 350 | 747,5 | 300 | 750,3 | 760,3 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:52:19 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 760,3 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:52:19 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 760,3 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:52:16 | 362 | 747,0 | 312 | 747,5 | 262 | 750,3 | 760,3 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:52:16 | 362 | 747,0 | 312 | 747,5 | 262 | 750,3 | 760,3 | 300 | 762,0 | 500 | 773,0 | 507 |
| 20.05.2010 16:52:14 | 362 | 747,0 | 312 | 747,5 | 262 | 750,3 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:52:14 | 362 | 747,0 | 312 | 747,5 | 262 | 750,3 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:52:14 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:52:14 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:52:14 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 762,0 | 200 | 773,0 | 207 | 775,0 | 277 |
| 20.05.2010 16:52:13 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 750,0 | 15 | 762,0 | 215 | 773,0 | 222 |
| 20.05.2010 16:52:13 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 750,0 | 15 | 762,0 | 215 | 773,0 | 222 |
| 20.05.2010 16:52:13 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 750,0 | 15 | 762,0 | 215 | 773,0 | 222 |
| 20.05.2010 16:52:12 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 749,9 | 23 | 750,0 | 38 | 762,0 | 238 |
| 20.05.2010 16:52:12 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 749,9 | 23 | 750,0 | 38 | 759,8 | 338 |
| 20.05.2010 16:52:12 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 749,9 | 23 | 750,0 | 38 | 759,8 | 338 |
| 20.05.2010 16:51:11 | 400 | 747,0 | 350 | 747,5 | 300 | 749,8 | 749,9 | 23 | 750,0 | 38 | 759,8 | 338 |
| 20.05.2010 16:51:07 | 400 | 747,0 | 350 | 747,5 | 300 | 749,8 | 749,9 | 23 | 750,0 | 38 | 762,0 | 238 |
| 20.05.2010 16:51:07 | 400 | 747,0 | 350 | 747,5 | 300 | 749,8 | 749,9 | 23 | 750,0 | 38 | 762,0 | 238 |
| 20.05.2010 16:51:06 | 200 | 745,0 | 100 | 747,0 | 50 | 747,5 | 749,9 | 23 | 750,0 | 38 | 762,0 | 238 |