RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:56:27 | 400 | 815,3 | 100 | 816,0 | 50 | 816,1 | 822,0 | 50 | 822,8 | 100 | 825,3 | 400 |
| 18.05.2010 16:56:27 | 400 | 815,3 | 100 | 816,0 | 50 | 816,1 | 822,0 | 50 | 822,8 | 100 | 825,3 | 400 |
| 18.05.2010 16:56:00 | 400 | 815,3 | 100 | 816,0 | 50 | 816,1 | 822,8 | 50 | 825,3 | 350 | 825,7 | 424 |
| 18.05.2010 16:55:16 | 400 | 815,3 | 100 | 816,0 | 50 | 816,1 | 822,8 | 50 | 823,0 | 100 | 825,3 | 400 |
| 18.05.2010 16:55:12 | 400 | 815,3 | 100 | 816,0 | 50 | 816,1 | 822,8 | 50 | 823,0 | 100 | 825,7 | 174 |
| 18.05.2010 16:55:12 | 200 | 811,0 | 100 | 816,0 | 50 | 816,1 | 822,8 | 50 | 823,0 | 100 | 825,7 | 174 |
| 18.05.2010 16:55:12 | 200 | 811,0 | 100 | 816,0 | 50 | 816,1 | 822,8 | 50 | 823,0 | 100 | 824,8 | 400 |
| 18.05.2010 16:55:02 | 400 | 814,8 | 100 | 816,0 | 50 | 816,1 | 822,8 | 50 | 823,0 | 100 | 824,8 | 400 |
| 18.05.2010 16:55:02 | 400 | 814,8 | 100 | 816,0 | 50 | 816,1 | 822,8 | 50 | 823,0 | 100 | 824,8 | 400 |
| 18.05.2010 16:54:20 | 400 | 814,8 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,8 | 350 | 825,7 | 424 |
| 18.05.2010 16:54:15 | 400 | 814,8 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 825,7 | 124 | 825,8 | 144 |
| 18.05.2010 16:54:15 | 400 | 814,8 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:54:14 | 200 | 811,0 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:54:14 | 200 | 811,0 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,3 | 350 | 824,8 | 400 |
| 18.05.2010 16:53:18 | 400 | 814,3 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,3 | 350 | 824,8 | 400 |
| 18.05.2010 16:53:16 | 400 | 814,3 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:53:14 | 200 | 811,0 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:53:14 | 200 | 811,0 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,5 | 400 |
| 18.05.2010 16:53:06 | 400 | 815,5 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,5 | 400 |
| 18.05.2010 16:53:06 | 400 | 815,5 | 100 | 816,0 | 50 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,5 | 400 |
| 18.05.2010 16:52:17 | 450 | 811,0 | 350 | 815,5 | 50 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,5 | 400 |
| 18.05.2010 16:52:16 | 450 | 811,0 | 350 | 815,5 | 50 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:52:16 | 230 | 810,0 | 150 | 811,0 | 50 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:52:16 | 230 | 810,0 | 150 | 811,0 | 50 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:52:15 | 450 | 811,0 | 350 | 816,0 | 300 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:51:45 | 550 | 811,0 | 450 | 816,0 | 300 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:51:45 | 550 | 811,0 | 450 | 816,0 | 300 | 816,1 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:51:41 | 330 | 810,0 | 250 | 811,0 | 150 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:51:41 | 330 | 810,0 | 250 | 811,0 | 150 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:51:41 | 330 | 810,0 | 250 | 811,0 | 150 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:49:59 | 530 | 810,0 | 450 | 811,0 | 350 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:49:37 | 480 | 810,0 | 400 | 811,0 | 350 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:49:37 | 480 | 810,0 | 400 | 811,0 | 350 | 816,0 | 823,0 | 50 | 824,8 | 100 | 825,7 | 174 |
| 18.05.2010 16:49:29 | 480 | 810,0 | 400 | 811,0 | 350 | 816,0 | 824,8 | 50 | 825,7 | 124 | 825,8 | 144 |
| 18.05.2010 16:49:29 | 480 | 810,0 | 400 | 811,0 | 350 | 816,0 | 824,8 | 50 | 825,7 | 124 | 825,8 | 144 |
| 18.05.2010 16:48:04 | 430 | 810,0 | 350 | 811,0 | 300 | 816,0 | 824,8 | 50 | 825,7 | 124 | 825,8 | 144 |
| 18.05.2010 16:47:16 | 430 | 810,0 | 350 | 811,0 | 300 | 816,0 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:47:16 | 430 | 810,0 | 350 | 811,0 | 300 | 816,0 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:47:16 | 180 | 809,2 | 130 | 810,0 | 50 | 811,0 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:47:16 | 180 | 809,2 | 130 | 810,0 | 50 | 811,0 | 824,8 | 50 | 825,2 | 350 | 825,4 | 550 |
| 18.05.2010 16:47:16 | 180 | 809,2 | 130 | 810,0 | 50 | 811,0 | 824,8 | 50 | 825,2 | 350 | 825,4 | 550 |
| 18.05.2010 16:44:19 | 430 | 810,0 | 350 | 811,0 | 300 | 815,2 | 824,8 | 50 | 825,2 | 350 | 825,4 | 550 |
| 18.05.2010 16:44:17 | 430 | 810,0 | 350 | 811,0 | 300 | 815,2 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:44:17 | 430 | 810,0 | 350 | 811,0 | 300 | 815,2 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:44:16 | 180 | 809,2 | 130 | 810,0 | 50 | 811,0 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:44:16 | 180 | 809,2 | 130 | 810,0 | 50 | 811,0 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:43:21 | 430 | 810,0 | 350 | 811,0 | 300 | 816,3 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:43:21 | 430 | 810,0 | 350 | 811,0 | 300 | 816,3 | 824,8 | 50 | 825,4 | 250 | 825,7 | 324 |
| 18.05.2010 16:42:27 | 430 | 810,0 | 350 | 811,0 | 300 | 816,3 | 825,4 | 200 | 825,7 | 274 | 825,8 | 294 |
| 18.05.2010 16:38:08 | 430 | 810,0 | 350 | 811,0 | 300 | 816,3 | 825,4 | 200 | 825,5 | 250 | 825,7 | 324 |