RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 16:57:12 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 798,3 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:57:12 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 798,3 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:57:07 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:57:07 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:56:11 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 798,8 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:56:08 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 798,8 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:56:08 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 798,8 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:56:05 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:56:05 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:55:00 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 798,0 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:55:00 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 798,0 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:54:58 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:54:58 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:54:05 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 797,0 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:54:05 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 797,0 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:54:04 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:54:04 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:53:32 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:53:32 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:53:32 | 189 | 791,8 | 139 | 792,0 | 89 | 795,0 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:48:10 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:48:10 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:48:07 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:48:07 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:47:11 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 797,4 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:47:11 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 797,4 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:47:06 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:47:06 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:45:43 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:45:43 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:45:16 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:45:16 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 797,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:45:11 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:45:11 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:42:07 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,4 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:42:07 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,4 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:42:07 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:42:07 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:41:58 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:41:58 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:41:54 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:41:54 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 805,9 | 50 | 806,0 | 100 | 807,1 | 300 |
| 17.05.2010 16:41:49 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,9 | 200 | 805,9 | 250 | 806,0 | 300 |
| 17.05.2010 16:41:49 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,9 | 200 | 805,9 | 250 | 806,0 | 300 |
| 17.05.2010 16:41:49 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,9 | 200 | 805,9 | 250 | 806,0 | 300 |
| 17.05.2010 16:41:30 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:41:30 | 192 | 792,0 | 142 | 795,0 | 50 | 795,1 | 798,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:37:21 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 798,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:37:21 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 798,9 | 300 | 805,9 | 350 | 806,0 | 400 |
| 17.05.2010 16:37:21 | 192 | 791,8 | 142 | 792,0 | 92 | 795,0 | 798,9 | 300 | 805,9 | 350 | 806,0 | 400 |