RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:59:34 | 368 | 804,1 | 68 | 805,7 | 18 | 806,0 | 810,1 | 50 | 812,0 | 53 | 814,1 | 353 |
| 14.05.2010 16:59:34 | 368 | 804,1 | 68 | 805,7 | 18 | 806,0 | 810,1 | 50 | 812,0 | 53 | 814,1 | 353 |
| 14.05.2010 16:59:10 | 368 | 804,1 | 68 | 805,7 | 18 | 806,0 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:59:10 | 368 | 804,1 | 68 | 805,7 | 18 | 806,0 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:59:10 | 368 | 804,1 | 68 | 805,7 | 18 | 806,0 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:58:32 | 118 | 805,7 | 68 | 806,0 | 50 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:58:32 | 118 | 805,7 | 68 | 806,0 | 50 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:58:32 | 118 | 805,7 | 68 | 806,0 | 50 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:57:57 | 168 | 805,7 | 118 | 806,0 | 100 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:57:57 | 168 | 805,7 | 118 | 806,0 | 100 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:57:57 | 168 | 805,7 | 118 | 806,0 | 100 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:57:13 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:57:13 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:57:13 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 3 | 814,1 | 303 | 818,0 | 353 |
| 14.05.2010 16:57:08 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 17 | 814,1 | 317 | 818,0 | 367 |
| 14.05.2010 16:57:05 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 17 | 818,0 | 67 | 821,3 | 267 |
| 14.05.2010 16:57:04 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 17 | 818,0 | 67 | 821,3 | 267 |
| 14.05.2010 16:57:04 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 17 | 813,4 | 317 | 818,0 | 367 |
| 14.05.2010 16:55:45 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 17 | 813,4 | 317 | 818,0 | 367 |
| 14.05.2010 16:55:45 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 812,0 | 17 | 813,4 | 317 | 818,0 | 367 |
| 14.05.2010 16:55:45 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 813,4 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:55:45 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 813,4 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:55:45 | 268 | 805,7 | 218 | 806,0 | 200 | 810,1 | 813,4 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:55:45 | 223 | 806,0 | 205 | 810,1 | 5 | 812,0 | 813,4 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:55:45 | 223 | 806,0 | 205 | 810,1 | 5 | 812,0 | 813,4 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:55:45 | 223 | 806,0 | 205 | 810,1 | 5 | 812,0 | 813,4 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:53:11 | 233 | 810,1 | 33 | 812,0 | 28 | 813,0 | 813,4 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:53:11 | 233 | 810,1 | 33 | 812,0 | 28 | 813,0 | 813,4 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:53:06 | 233 | 810,1 | 33 | 812,0 | 28 | 813,0 | 818,0 | 50 | 821,3 | 250 | 825,0 | 307 |
| 14.05.2010 16:53:06 | 233 | 810,1 | 33 | 812,0 | 28 | 813,0 | 818,0 | 50 | 821,3 | 250 | 825,0 | 307 |
| 14.05.2010 16:52:47 | 233 | 810,1 | 33 | 812,0 | 28 | 813,0 | 814,1 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:52:47 | 233 | 810,1 | 33 | 812,0 | 28 | 813,0 | 814,1 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:51:34 | 223 | 806,0 | 205 | 810,1 | 5 | 812,0 | 814,1 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:51:23 | 305 | 808,1 | 205 | 810,1 | 5 | 812,0 | 814,1 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:51:07 | 233 | 810,0 | 205 | 810,1 | 5 | 812,0 | 814,1 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:51:07 | 233 | 810,0 | 205 | 810,1 | 5 | 812,0 | 814,1 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:49:11 | 328 | 808,1 | 228 | 810,0 | 200 | 810,1 | 814,1 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:49:11 | 328 | 808,1 | 228 | 810,0 | 200 | 810,1 | 814,1 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:49:09 | 328 | 808,1 | 228 | 810,0 | 200 | 810,1 | 818,0 | 50 | 821,3 | 250 | 825,0 | 307 |
| 14.05.2010 16:49:09 | 328 | 808,1 | 228 | 810,0 | 200 | 810,1 | 818,0 | 50 | 821,3 | 250 | 825,0 | 307 |
| 14.05.2010 16:48:07 | 328 | 808,1 | 228 | 810,0 | 200 | 810,1 | 814,6 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:48:07 | 328 | 808,1 | 228 | 810,0 | 200 | 810,1 | 814,6 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:48:07 | 328 | 808,1 | 228 | 810,0 | 200 | 810,1 | 814,6 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:47:15 | 278 | 810,0 | 250 | 810,1 | 50 | 813,0 | 814,6 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:47:15 | 278 | 810,0 | 250 | 810,1 | 50 | 813,0 | 814,6 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:47:10 | 278 | 810,0 | 250 | 810,1 | 50 | 813,0 | 818,0 | 50 | 821,3 | 250 | 825,0 | 307 |
| 14.05.2010 16:47:10 | 278 | 810,0 | 250 | 810,1 | 50 | 813,0 | 818,0 | 50 | 821,3 | 250 | 825,0 | 307 |
| 14.05.2010 16:46:33 | 278 | 810,0 | 250 | 810,1 | 50 | 813,0 | 814,0 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:46:33 | 278 | 810,0 | 250 | 810,1 | 50 | 813,0 | 814,0 | 300 | 818,0 | 350 | 821,3 | 550 |
| 14.05.2010 16:46:02 | 328 | 808,1 | 228 | 810,0 | 200 | 810,1 | 814,0 | 300 | 818,0 | 350 | 821,3 | 550 |