RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:57:51 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 350 |
| 13.05.2010 16:56:50 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:54:19 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:54:19 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:54:16 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:54:16 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:53:58 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 150 | 841,0 | 200 | 843,9 | 250 |
| 13.05.2010 16:53:58 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 150 | 841,0 | 200 | 843,9 | 250 |
| 13.05.2010 16:53:58 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:53:58 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:53:58 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:53:54 | 180 | 831,0 | 52 | 835,0 | 50 | 837,3 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:53:54 | 180 | 831,0 | 52 | 835,0 | 50 | 837,3 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:53:54 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:53:54 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:53:44 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 190 | 841,0 | 240 | 843,9 | 290 |
| 13.05.2010 16:53:44 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 190 | 841,0 | 240 | 843,9 | 290 |
| 13.05.2010 16:53:44 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 190 | 841,0 | 240 | 843,9 | 290 |
| 13.05.2010 16:53:37 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:53:37 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:53:37 | 230 | 830,1 | 130 | 831,0 | 2 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:53:37 | 271 | 830,1 | 171 | 831,0 | 43 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:53:37 | 271 | 830,1 | 171 | 831,0 | 43 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:53:37 | 271 | 830,1 | 171 | 831,0 | 43 | 835,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:53:37 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:53:37 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:53:37 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:39:12 | 52 | 835,0 | 9 | 836,0 | 3 | 837,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:39:12 | 52 | 835,0 | 9 | 836,0 | 3 | 837,0 | 837,3 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:38:57 | 52 | 835,0 | 9 | 836,0 | 3 | 837,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:38:57 | 52 | 835,0 | 9 | 836,0 | 3 | 837,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:34:28 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:34:28 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:34:19 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 837,0 | 185 | 841,0 | 235 | 843,9 | 285 |
| 13.05.2010 16:34:19 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 837,0 | 185 | 841,0 | 235 | 843,9 | 285 |
| 13.05.2010 16:34:19 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 837,0 | 185 | 841,0 | 235 | 843,9 | 285 |
| 13.05.2010 16:31:45 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 837,0 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:31:45 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 837,0 | 200 | 841,0 | 250 | 843,9 | 300 |
| 13.05.2010 16:28:28 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:28:28 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 841,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:27:29 | 177 | 831,0 | 49 | 835,0 | 6 | 836,0 | 843,9 | 50 | 844,0 | 310 | 844,3 | 360 |
| 13.05.2010 16:24:06 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 843,9 | 50 | 844,0 | 310 | 844,3 | 360 |
| 13.05.2010 16:21:34 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 843,9 | 50 | 844,0 | 310 | 844,3 | 360 |
| 13.05.2010 16:21:33 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 843,9 | 50 | 844,0 | 310 | 844,3 | 360 |
| 13.05.2010 16:13:51 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 843,9 | 50 | 844,0 | 310 | 844,3 | 360 |
| 13.05.2010 16:13:51 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 843,9 | 50 | 844,0 | 310 | 844,3 | 360 |
| 13.05.2010 16:13:38 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 837,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:13:38 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 837,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:13:38 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 837,0 | 50 | 843,9 | 100 | 844,0 | 360 |
| 13.05.2010 16:12:23 | 234 | 830,1 | 134 | 831,0 | 6 | 836,0 | 837,0 | 200 | 843,9 | 250 | 844,0 | 510 |