RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:59:47 | 235 | 825,5 | 135 | 831,0 | 50 | 833,1 | 837,9 | 5 | 838,0 | 75 | 838,7 | 180 |
| 12.05.2010 16:59:39 | 235 | 825,5 | 135 | 831,0 | 50 | 833,1 | 837,9 | 5 | 838,0 | 75 | 838,7 | 180 |
| 12.05.2010 16:59:36 | 235 | 825,5 | 135 | 831,0 | 50 | 833,1 | 837,9 | 5 | 838,0 | 75 | 838,7 | 80 |
| 12.05.2010 16:59:36 | 235 | 825,5 | 135 | 831,0 | 50 | 833,1 | 837,9 | 5 | 838,0 | 75 | 838,7 | 80 |
| 12.05.2010 16:59:13 | 235 | 825,5 | 135 | 831,0 | 50 | 833,1 | 838,0 | 70 | 838,7 | 75 | 838,8 | 175 |
| 12.05.2010 16:59:13 | 235 | 825,5 | 135 | 831,0 | 50 | 833,1 | 838,0 | 70 | 838,7 | 75 | 838,8 | 175 |
| 12.05.2010 16:58:53 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,0 | 70 | 838,7 | 75 | 838,8 | 175 |
| 12.05.2010 16:58:53 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,0 | 70 | 838,7 | 75 | 838,8 | 175 |
| 12.05.2010 16:58:27 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,0 | 50 | 838,7 | 55 | 838,8 | 155 |
| 12.05.2010 16:58:27 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,0 | 50 | 838,7 | 55 | 838,8 | 155 |
| 12.05.2010 16:57:47 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 5 | 838,8 | 105 | 839,0 | 155 |
| 12.05.2010 16:57:44 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 5 | 838,8 | 55 | 839,0 | 105 |
| 12.05.2010 16:57:44 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 5 | 838,8 | 55 | 839,0 | 105 |
| 12.05.2010 16:57:44 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 5 | 838,8 | 55 | 839,0 | 105 |
| 12.05.2010 16:57:44 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 50 | 838,8 | 100 | 839,0 | 150 |
| 12.05.2010 16:57:44 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 50 | 838,8 | 100 | 839,0 | 150 |
| 12.05.2010 16:57:44 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 50 | 838,8 | 100 | 839,0 | 150 |
| 12.05.2010 16:57:28 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,0 | 55 | 838,7 | 105 | 838,8 | 155 |
| 12.05.2010 16:56:43 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,0 | 55 | 838,7 | 105 | 838,8 | 155 |
| 12.05.2010 16:56:43 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,0 | 55 | 838,7 | 105 | 838,8 | 155 |
| 12.05.2010 16:56:43 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 50 | 838,8 | 100 | 838,9 | 150 |
| 12.05.2010 16:56:43 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 50 | 838,8 | 100 | 838,9 | 150 |
| 12.05.2010 16:56:43 | 385 | 825,5 | 285 | 831,0 | 200 | 833,1 | 838,7 | 50 | 838,8 | 100 | 838,9 | 150 |
| 12.05.2010 16:56:28 | 330 | 831,0 | 245 | 833,1 | 45 | 838,0 | 838,7 | 50 | 838,8 | 100 | 838,9 | 150 |
| 12.05.2010 16:56:28 | 330 | 831,0 | 245 | 833,1 | 45 | 838,0 | 838,7 | 50 | 838,8 | 100 | 838,9 | 150 |
| 12.05.2010 16:56:00 | 330 | 831,0 | 245 | 833,1 | 45 | 838,0 | 838,8 | 50 | 838,9 | 100 | 839,0 | 150 |
| 12.05.2010 16:56:00 | 330 | 831,0 | 245 | 833,1 | 45 | 838,0 | 838,8 | 50 | 838,9 | 100 | 839,0 | 150 |
| 12.05.2010 16:55:43 | 320 | 831,0 | 235 | 833,1 | 35 | 838,0 | 838,8 | 50 | 838,9 | 100 | 839,0 | 150 |
| 12.05.2010 16:55:26 | 320 | 831,0 | 235 | 833,1 | 35 | 838,0 | 838,8 | 50 | 839,0 | 100 | 839,7 | 150 |
| 12.05.2010 16:55:26 | 320 | 831,0 | 235 | 833,1 | 35 | 838,0 | 838,8 | 50 | 839,0 | 100 | 839,7 | 150 |
| 12.05.2010 16:54:08 | 320 | 831,0 | 235 | 833,1 | 35 | 838,0 | 839,0 | 50 | 839,7 | 100 | 839,8 | 150 |
| 12.05.2010 16:54:08 | 320 | 831,0 | 235 | 833,1 | 35 | 838,0 | 839,0 | 50 | 839,7 | 100 | 839,8 | 150 |
| 12.05.2010 16:54:08 | 320 | 831,0 | 235 | 833,1 | 35 | 838,0 | 839,0 | 50 | 839,7 | 100 | 839,8 | 150 |
| 12.05.2010 16:53:34 | 520 | 831,0 | 435 | 833,1 | 235 | 838,0 | 839,0 | 50 | 839,7 | 100 | 839,8 | 150 |
| 12.05.2010 16:52:33 | 520 | 831,0 | 435 | 833,1 | 235 | 838,0 | 839,0 | 50 | 839,8 | 100 | 839,9 | 150 |
| 12.05.2010 16:51:57 | 535 | 831,1 | 435 | 833,1 | 235 | 838,0 | 839,0 | 50 | 839,8 | 100 | 839,9 | 150 |
| 12.05.2010 16:51:57 | 535 | 831,1 | 435 | 833,1 | 235 | 838,0 | 839,0 | 50 | 839,8 | 100 | 839,9 | 150 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 839,0 | 50 | 839,8 | 100 | 839,9 | 150 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 839,0 | 50 | 839,8 | 100 | 839,9 | 150 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 839,0 | 50 | 839,8 | 100 | 839,9 | 150 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 838,0 | 75 | 839,0 | 125 | 839,8 | 175 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 838,0 | 75 | 839,0 | 125 | 839,8 | 175 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 838,0 | 75 | 839,0 | 125 | 839,8 | 175 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 837,6 | 40 | 838,0 | 115 | 839,0 | 165 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 837,6 | 40 | 838,0 | 115 | 839,0 | 165 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 837,6 | 40 | 838,0 | 115 | 839,0 | 165 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 837,5 | 50 | 837,6 | 90 | 838,0 | 165 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 837,5 | 50 | 837,6 | 90 | 838,0 | 165 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 837,5 | 50 | 837,6 | 90 | 838,0 | 165 |
| 12.05.2010 16:51:57 | 385 | 831,0 | 300 | 831,1 | 200 | 833,1 | 837,4 | 50 | 837,5 | 100 | 837,6 | 140 |