RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:57:50 | 130 | 799,1 | 80 | 800,0 | 18 | 800,1 | 803,9 | 150 | 804,5 | 200 | 804,9 | 350 |
| 11.05.2010 16:57:50 | 130 | 799,1 | 80 | 800,0 | 18 | 800,1 | 803,9 | 150 | 804,5 | 200 | 804,9 | 350 |
| 11.05.2010 16:57:43 | 130 | 799,1 | 80 | 800,0 | 18 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:57:43 | 130 | 799,1 | 80 | 800,0 | 18 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:57:43 | 130 | 799,1 | 80 | 800,0 | 18 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:57:01 | 146 | 799,1 | 96 | 800,0 | 34 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:57:01 | 146 | 799,1 | 96 | 800,0 | 34 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:54:54 | 127 | 799,1 | 77 | 800,0 | 15 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:54:54 | 127 | 799,1 | 77 | 800,0 | 15 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:54:54 | 127 | 799,1 | 77 | 800,0 | 15 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:54:54 | 162 | 799,1 | 112 | 800,0 | 50 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:54:54 | 162 | 799,1 | 112 | 800,0 | 50 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:54:54 | 162 | 799,1 | 112 | 800,0 | 50 | 800,1 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:46:52 | 127 | 800,0 | 65 | 800,1 | 15 | 801,0 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:46:52 | 127 | 800,0 | 65 | 800,1 | 15 | 801,0 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:46:52 | 127 | 800,0 | 65 | 800,1 | 15 | 801,0 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:35:51 | 115 | 800,1 | 65 | 801,0 | 50 | 801,4 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:35:51 | 115 | 800,1 | 65 | 801,0 | 50 | 801,4 | 803,9 | 50 | 804,5 | 100 | 804,9 | 250 |
| 11.05.2010 16:34:40 | 115 | 800,1 | 65 | 801,0 | 50 | 801,4 | 804,5 | 50 | 804,9 | 200 | 806,0 | 500 |
| 11.05.2010 16:34:35 | 115 | 800,1 | 65 | 801,0 | 50 | 801,4 | 804,5 | 50 | 804,9 | 200 | 806,0 | 500 |
| 11.05.2010 16:33:32 | 115 | 800,1 | 65 | 801,0 | 50 | 801,4 | 804,5 | 50 | 804,9 | 200 | 806,0 | 500 |
| 11.05.2010 16:33:32 | 115 | 800,1 | 65 | 801,0 | 50 | 801,4 | 804,5 | 50 | 804,9 | 200 | 806,0 | 500 |
| 11.05.2010 16:32:55 | 115 | 800,1 | 65 | 801,0 | 50 | 801,4 | 804,9 | 150 | 806,0 | 450 | 807,0 | 700 |
| 11.05.2010 16:32:55 | 115 | 800,1 | 65 | 801,0 | 50 | 801,4 | 804,9 | 150 | 806,0 | 450 | 807,0 | 700 |
| 11.05.2010 16:32:21 | 127 | 800,0 | 65 | 800,1 | 15 | 801,0 | 804,9 | 150 | 806,0 | 450 | 807,0 | 700 |
| 11.05.2010 16:32:21 | 127 | 800,0 | 65 | 800,1 | 15 | 801,0 | 804,9 | 150 | 806,0 | 450 | 807,0 | 700 |
| 11.05.2010 16:32:21 | 127 | 800,0 | 65 | 800,1 | 15 | 801,0 | 804,9 | 150 | 806,0 | 450 | 807,0 | 700 |
| 11.05.2010 16:31:49 | 115 | 800,1 | 65 | 801,0 | 50 | 803,0 | 804,9 | 150 | 806,0 | 450 | 807,0 | 700 |
| 11.05.2010 16:31:49 | 115 | 800,1 | 65 | 801,0 | 50 | 803,0 | 804,9 | 150 | 806,0 | 450 | 807,0 | 700 |
| 11.05.2010 16:31:45 | 115 | 800,1 | 65 | 801,0 | 50 | 803,0 | 806,0 | 300 | 807,0 | 550 | 810,2 | 850 |
| 11.05.2010 16:31:45 | 115 | 800,1 | 65 | 801,0 | 50 | 803,0 | 806,0 | 300 | 807,0 | 550 | 810,2 | 850 |
| 11.05.2010 16:31:45 | 115 | 800,1 | 65 | 801,0 | 50 | 803,0 | 806,0 | 300 | 807,0 | 550 | 810,2 | 850 |
| 11.05.2010 16:31:17 | 115 | 801,0 | 100 | 803,0 | 50 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,2 | 850 |
| 11.05.2010 16:31:17 | 115 | 801,0 | 100 | 803,0 | 50 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,2 | 850 |
| 11.05.2010 16:28:36 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,2 | 850 |
| 11.05.2010 16:28:32 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 812,0 | 750 |
| 11.05.2010 16:26:08 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,7 | 850 |
| 11.05.2010 16:25:31 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,7 | 850 |
| 11.05.2010 16:25:28 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 812,0 | 750 |
| 11.05.2010 16:23:30 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,1 | 850 |
| 11.05.2010 16:23:28 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 812,0 | 750 |
| 11.05.2010 16:23:27 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,0 | 560 |
| 11.05.2010 16:23:15 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 809,6 | 850 |
| 11.05.2010 16:22:33 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 809,6 | 850 |
| 11.05.2010 16:22:33 | 149 | 801,0 | 134 | 803,0 | 84 | 803,1 | 806,0 | 300 | 807,0 | 550 | 809,6 | 850 |
| 11.05.2010 16:21:17 | 99 | 801,0 | 84 | 803,0 | 34 | 803,1 | 806,0 | 300 | 807,0 | 550 | 809,6 | 850 |
| 11.05.2010 16:21:10 | 99 | 801,0 | 84 | 803,0 | 34 | 803,1 | 806,0 | 300 | 807,0 | 550 | 812,0 | 750 |
| 11.05.2010 16:18:52 | 99 | 801,0 | 84 | 803,0 | 34 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,0 | 850 |
| 11.05.2010 16:18:52 | 99 | 801,0 | 84 | 803,0 | 34 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,0 | 850 |
| 11.05.2010 16:18:52 | 99 | 801,0 | 84 | 803,0 | 34 | 803,1 | 806,0 | 300 | 807,0 | 550 | 810,0 | 850 |