RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:59:33 | 140 | 844,0 | 90 | 844,1 | 40 | 846,0 | 848,0 | 100 | 848,8 | 300 | 849,1 | 600 |
| 28.04.2010 16:59:04 | 290 | 843,0 | 90 | 844,0 | 40 | 846,0 | 848,0 | 100 | 848,8 | 300 | 849,1 | 600 |
| 28.04.2010 16:59:04 | 290 | 843,0 | 90 | 844,0 | 40 | 846,0 | 848,0 | 100 | 848,8 | 300 | 849,1 | 600 |
| 28.04.2010 16:58:34 | 140 | 844,0 | 90 | 846,0 | 50 | 846,1 | 848,0 | 100 | 848,8 | 300 | 849,1 | 600 |
| 28.04.2010 16:58:34 | 140 | 844,0 | 90 | 846,0 | 50 | 846,1 | 848,0 | 100 | 848,8 | 300 | 849,1 | 600 |
| 28.04.2010 16:58:24 | 290 | 843,0 | 90 | 844,0 | 40 | 846,0 | 848,0 | 100 | 848,8 | 300 | 849,1 | 600 |
| 28.04.2010 16:58:17 | 290 | 843,0 | 90 | 844,0 | 40 | 846,0 | 848,0 | 100 | 848,8 | 300 | 849,5 | 350 |
| 28.04.2010 16:54:28 | 290 | 843,0 | 90 | 844,0 | 40 | 846,0 | 848,0 | 100 | 848,5 | 400 | 848,8 | 600 |
| 28.04.2010 16:54:28 | 290 | 843,0 | 90 | 844,0 | 40 | 846,0 | 848,0 | 100 | 848,5 | 400 | 848,8 | 600 |
| 28.04.2010 16:54:28 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 848,0 | 100 | 848,5 | 400 | 848,8 | 600 |
| 28.04.2010 16:54:28 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 848,0 | 100 | 848,5 | 400 | 848,8 | 600 |
| 28.04.2010 16:54:28 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 848,0 | 100 | 848,5 | 400 | 848,8 | 600 |
| 28.04.2010 16:47:37 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 848,0 | 110 | 848,5 | 410 |
| 28.04.2010 16:41:21 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 848,0 | 110 | 848,5 | 410 |
| 28.04.2010 16:41:17 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 848,0 | 110 | 848,8 | 310 |
| 28.04.2010 16:40:06 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 847,9 | 310 | 848,0 | 410 |
| 28.04.2010 16:40:06 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 847,9 | 310 | 848,0 | 410 |
| 28.04.2010 16:37:37 | 229 | 840,4 | 220 | 842,0 | 200 | 843,0 | 846,0 | 10 | 847,9 | 310 | 848,0 | 410 |
| 28.04.2010 16:37:36 | 229 | 840,4 | 220 | 842,0 | 200 | 843,0 | 846,0 | 10 | 847,9 | 310 | 848,0 | 410 |
| 28.04.2010 16:37:36 | 229 | 840,4 | 220 | 842,0 | 200 | 843,0 | 846,0 | 10 | 847,9 | 310 | 848,0 | 410 |
| 28.04.2010 16:37:23 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 847,9 | 310 | 848,0 | 410 |
| 28.04.2010 16:37:15 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 848,0 | 110 | 848,8 | 310 |
| 28.04.2010 16:37:14 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 848,0 | 110 | 848,5 | 410 |
| 28.04.2010 16:33:43 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 847,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:33:43 | 270 | 842,0 | 250 | 843,0 | 50 | 844,0 | 846,0 | 10 | 847,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:32:43 | 229 | 840,4 | 220 | 842,0 | 200 | 843,0 | 846,0 | 10 | 847,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:32:43 | 229 | 840,4 | 220 | 842,0 | 200 | 843,0 | 846,0 | 10 | 847,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:26:29 | 149 | 840,0 | 29 | 840,4 | 20 | 842,0 | 846,0 | 10 | 847,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:22:33 | 149 | 840,0 | 29 | 840,4 | 20 | 842,0 | 846,0 | 10 | 848,0 | 110 | 848,5 | 410 |
| 28.04.2010 16:22:28 | 149 | 840,0 | 29 | 840,4 | 20 | 842,0 | 846,0 | 10 | 848,0 | 110 | 848,8 | 310 |
| 28.04.2010 16:20:12 | 149 | 840,0 | 29 | 840,4 | 20 | 842,0 | 846,0 | 10 | 848,0 | 110 | 848,2 | 410 |
| 28.04.2010 16:20:12 | 149 | 840,0 | 29 | 840,4 | 20 | 842,0 | 846,0 | 10 | 848,0 | 110 | 848,2 | 410 |
| 28.04.2010 16:20:12 | 149 | 840,0 | 29 | 840,4 | 20 | 842,0 | 846,0 | 10 | 848,0 | 110 | 848,2 | 410 |
| 28.04.2010 16:19:13 | 149 | 840,0 | 29 | 840,4 | 20 | 842,0 | 843,0 | 50 | 846,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:19:06 | 134 | 840,0 | 29 | 840,4 | 20 | 842,0 | 843,0 | 50 | 846,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:19:06 | 134 | 840,0 | 29 | 840,4 | 20 | 842,0 | 843,0 | 50 | 846,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:19:06 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 843,0 | 50 | 846,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:19:06 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 843,0 | 50 | 846,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:19:06 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 843,0 | 50 | 846,0 | 60 | 848,0 | 160 |
| 28.04.2010 16:15:23 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 842,0 | 30 | 843,0 | 80 | 846,0 | 90 |
| 28.04.2010 16:14:53 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 842,0 | 30 | 843,0 | 80 | 846,0 | 90 |
| 28.04.2010 16:12:00 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 842,0 | 30 | 843,0 | 80 | 846,0 | 90 |
| 28.04.2010 16:11:55 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 842,0 | 30 | 843,0 | 80 | 846,0 | 90 |
| 28.04.2010 16:11:02 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 842,0 | 30 | 843,0 | 80 | 846,0 | 90 |
| 28.04.2010 16:11:02 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 842,0 | 30 | 843,0 | 80 | 846,0 | 90 |
| 28.04.2010 16:09:56 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 843,0 | 50 | 846,0 | 60 | 847,6 | 360 |
| 28.04.2010 16:09:51 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 843,0 | 50 | 846,0 | 60 | 848,7 | 160 |
| 28.04.2010 16:07:56 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 843,0 | 50 | 846,0 | 60 | 848,3 | 360 |
| 28.04.2010 16:07:55 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 843,0 | 50 | 846,0 | 60 | 848,7 | 160 |
| 28.04.2010 16:07:00 | 134 | 839,0 | 114 | 840,0 | 9 | 840,4 | 843,0 | 50 | 846,0 | 60 | 847,4 | 360 |