RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:58:16 | 85 | 859,5 | 73 | 860,0 | 50 | 860,1 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:58:16 | 85 | 859,5 | 73 | 860,0 | 50 | 860,1 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:57:55 | 85 | 859,0 | 35 | 859,5 | 23 | 860,0 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:57:55 | 85 | 859,0 | 35 | 859,5 | 23 | 860,0 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:57:30 | 85 | 859,0 | 35 | 859,5 | 23 | 860,0 | 868,1 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:57:30 | 85 | 859,0 | 35 | 859,5 | 23 | 860,0 | 868,1 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:57:30 | 85 | 859,0 | 35 | 859,5 | 23 | 860,0 | 868,1 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:56:40 | 85 | 859,0 | 35 | 859,5 | 23 | 860,0 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:56:40 | 85 | 859,0 | 35 | 859,5 | 23 | 860,0 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:51:59 | 85 | 859,5 | 73 | 860,0 | 50 | 861,0 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:49:36 | 135 | 859,5 | 123 | 860,0 | 50 | 861,0 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:49:36 | 135 | 859,5 | 123 | 860,0 | 50 | 861,0 | 863,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:49:32 | 135 | 859,5 | 123 | 860,0 | 50 | 861,0 | 868,1 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:49:32 | 135 | 859,5 | 123 | 860,0 | 50 | 861,0 | 868,1 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:47:55 | 135 | 859,5 | 123 | 860,0 | 50 | 861,0 | 864,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:46:40 | 112 | 859,5 | 100 | 860,0 | 50 | 861,0 | 864,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:46:40 | 112 | 859,5 | 100 | 860,0 | 50 | 861,0 | 864,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:46:22 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 864,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:46:22 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 864,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:45:37 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 868,1 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:45:37 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 868,1 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:45:32 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 872,0 | 150 | 873,2 | 200 | 874,0 | 250 |
| 27.04.2010 16:45:31 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 872,0 | 150 | 873,2 | 200 | 874,0 | 250 |
| 27.04.2010 16:45:31 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 872,0 | 150 | 873,2 | 200 | 874,0 | 250 |
| 27.04.2010 16:45:31 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 872,0 | 150 | 873,2 | 200 | 874,0 | 250 |
| 27.04.2010 16:45:31 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 872,0 | 350 | 873,2 | 400 |
| 27.04.2010 16:45:31 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 868,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:40:34 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 868,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:40:30 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 872,0 | 350 | 873,2 | 400 |
| 27.04.2010 16:40:30 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 872,0 | 350 | 873,2 | 400 |
| 27.04.2010 16:40:29 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:36:29 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 868,1 | 500 | 872,0 | 650 |
| 27.04.2010 16:36:26 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 872,0 | 350 | 873,2 | 400 |
| 27.04.2010 16:36:25 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 872,0 | 350 | 873,2 | 400 |
| 27.04.2010 16:32:20 | 112 | 859,0 | 62 | 859,5 | 50 | 860,0 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:30:49 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:30:49 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:30:34 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 867,6 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:30:34 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 867,6 | 300 | 872,0 | 450 | 873,2 | 500 |
| 27.04.2010 16:30:26 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 862,0 | 150 | 867,6 | 450 | 872,0 | 600 |
| 27.04.2010 16:30:26 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 862,0 | 150 | 867,6 | 450 | 872,0 | 600 |
| 27.04.2010 16:30:26 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 862,0 | 150 | 867,6 | 450 | 872,0 | 600 |
| 27.04.2010 16:30:10 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:30:10 | 112 | 859,5 | 100 | 859,6 | 50 | 860,0 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:29:50 | 112 | 859,0 | 62 | 859,5 | 50 | 859,6 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:29:50 | 112 | 859,0 | 62 | 859,5 | 50 | 859,6 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:28:39 | 112 | 858,5 | 62 | 859,0 | 12 | 859,5 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:22:21 | 112 | 859,0 | 62 | 859,1 | 12 | 859,5 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |
| 27.04.2010 16:22:13 | 112 | 859,0 | 62 | 859,1 | 12 | 859,5 | 862,0 | 200 | 872,0 | 350 | 873,2 | 400 |
| 27.04.2010 16:20:26 | 112 | 859,0 | 62 | 859,1 | 12 | 859,5 | 862,0 | 200 | 867,6 | 500 | 872,0 | 650 |