RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:57:38 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 869,5 | 300 | 869,9 | 350 | 870,0 | 363 |
| 23.04.2010 16:57:38 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 869,5 | 300 | 869,9 | 350 | 870,0 | 363 |
| 23.04.2010 16:57:30 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 869,5 | 451 | 869,9 | 501 | 870,0 | 514 |
| 23.04.2010 16:57:30 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 869,5 | 451 | 869,9 | 501 | 870,0 | 514 |
| 23.04.2010 16:57:30 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 869,5 | 451 | 869,9 | 501 | 870,0 | 514 |
| 23.04.2010 16:57:30 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 869,5 | 500 | 869,9 | 550 | 870,0 | 563 |
| 23.04.2010 16:57:30 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 869,5 | 500 | 869,9 | 550 | 870,0 | 563 |
| 23.04.2010 16:57:30 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 869,5 | 500 | 869,9 | 550 | 870,0 | 563 |
| 23.04.2010 16:57:10 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 868,9 | 1 | 869,5 | 501 | 869,9 | 551 |
| 23.04.2010 16:55:35 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 868,9 | 1 | 869,5 | 501 | 870,0 | 514 |
| 23.04.2010 16:55:35 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 868,9 | 1 | 869,5 | 501 | 870,0 | 514 |
| 23.04.2010 16:54:12 | 285 | 867,0 | 275 | 867,9 | 200 | 868,0 | 868,9 | 1 | 869,5 | 501 | 870,0 | 514 |
| 23.04.2010 16:54:12 | 285 | 867,0 | 275 | 867,9 | 200 | 868,0 | 868,9 | 1 | 869,5 | 501 | 870,0 | 514 |
| 23.04.2010 16:54:00 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 868,9 | 1 | 869,5 | 501 | 870,0 | 514 |
| 23.04.2010 16:53:56 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 868,9 | 1 | 869,5 | 201 | 870,0 | 214 |
| 23.04.2010 16:51:09 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 868,9 | 1 | 869,5 | 201 | 870,0 | 514 |
| 23.04.2010 16:51:09 | 135 | 864,1 | 85 | 867,0 | 75 | 867,9 | 868,9 | 1 | 869,5 | 201 | 870,0 | 514 |
| 23.04.2010 16:51:09 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 868,9 | 1 | 869,5 | 201 | 870,0 | 514 |
| 23.04.2010 16:51:09 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 868,9 | 1 | 869,5 | 201 | 870,0 | 514 |
| 23.04.2010 16:51:09 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 868,9 | 1 | 869,5 | 201 | 870,0 | 514 |
| 23.04.2010 16:46:57 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 25 | 868,9 | 26 | 869,5 | 226 |
| 23.04.2010 16:46:55 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 25 | 868,9 | 26 | 869,5 | 226 |
| 23.04.2010 16:45:00 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 25 | 868,9 | 26 | 869,5 | 526 |
| 23.04.2010 16:44:57 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 25 | 868,9 | 26 | 869,5 | 226 |
| 23.04.2010 16:44:01 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 25 | 868,9 | 326 | 869,5 | 526 |
| 23.04.2010 16:44:01 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 25 | 868,9 | 326 | 869,5 | 526 |
| 23.04.2010 16:44:01 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 25 | 868,9 | 326 | 869,5 | 526 |
| 23.04.2010 16:29:02 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 50 | 868,9 | 351 | 869,5 | 551 |
| 23.04.2010 16:28:59 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 50 | 868,9 | 51 | 869,5 | 251 |
| 23.04.2010 16:27:47 | 70 | 864,0 | 60 | 864,1 | 10 | 867,0 | 867,9 | 50 | 868,3 | 350 | 868,9 | 351 |
| 23.04.2010 16:23:21 | 86 | 862,0 | 20 | 864,0 | 10 | 867,0 | 867,9 | 50 | 868,3 | 350 | 868,9 | 351 |
| 23.04.2010 16:23:21 | 86 | 862,0 | 20 | 864,0 | 10 | 867,0 | 867,9 | 50 | 868,3 | 350 | 868,9 | 351 |
| 23.04.2010 16:21:00 | 176 | 861,0 | 76 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,3 | 350 | 868,9 | 351 |
| 23.04.2010 16:20:55 | 176 | 861,0 | 76 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,9 | 51 | 869,5 | 251 |
| 23.04.2010 16:18:02 | 176 | 861,0 | 76 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,2 | 350 | 868,9 | 351 |
| 23.04.2010 16:14:17 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,2 | 350 | 868,9 | 351 |
| 23.04.2010 16:14:14 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,9 | 51 | 869,5 | 251 |
| 23.04.2010 16:14:14 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,9 | 51 | 869,5 | 251 |
| 23.04.2010 16:14:09 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,8 | 250 | 867,9 | 300 | 868,9 | 301 |
| 23.04.2010 16:14:09 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,8 | 250 | 867,9 | 300 | 868,9 | 301 |
| 23.04.2010 16:14:09 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,8 | 250 | 867,9 | 300 | 868,9 | 301 |
| 23.04.2010 16:08:59 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,8 | 300 | 867,9 | 350 | 868,9 | 351 |
| 23.04.2010 16:08:59 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,8 | 300 | 867,9 | 350 | 868,9 | 351 |
| 23.04.2010 16:08:57 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,9 | 51 | 869,5 | 251 |
| 23.04.2010 16:07:05 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,4 | 350 | 868,9 | 351 |
| 23.04.2010 16:03:58 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,4 | 350 | 868,9 | 351 |
| 23.04.2010 16:01:00 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,4 | 350 | 868,9 | 351 |
| 23.04.2010 16:00:57 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,9 | 51 | 869,5 | 251 |
| 23.04.2010 16:00:57 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,9 | 50 | 868,9 | 51 | 869,5 | 251 |
| 23.04.2010 15:58:58 | 166 | 861,0 | 66 | 862,0 | 10 | 864,0 | 867,8 | 300 | 867,9 | 350 | 868,9 | 351 |