RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:59:55 | 620 | 874,2 | 600 | 876,0 | 400 | 877,0 | 881,9 | 50 | 882,0 | 100 | 882,6 | 400 |
| 15.04.2010 16:59:55 | 620 | 874,2 | 600 | 876,0 | 400 | 877,0 | 881,9 | 50 | 882,0 | 100 | 882,6 | 400 |
| 15.04.2010 16:59:55 | 620 | 874,2 | 600 | 876,0 | 400 | 877,0 | 881,9 | 50 | 882,0 | 100 | 882,6 | 400 |
| 15.04.2010 16:59:34 | 650 | 876,0 | 450 | 877,0 | 50 | 880,0 | 881,9 | 50 | 882,0 | 100 | 882,6 | 400 |
| 15.04.2010 16:59:34 | 650 | 876,0 | 450 | 877,0 | 50 | 880,0 | 881,9 | 50 | 882,0 | 100 | 882,6 | 400 |
| 15.04.2010 16:59:00 | 650 | 876,0 | 450 | 877,0 | 50 | 880,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:59:00 | 650 | 876,0 | 450 | 877,0 | 50 | 880,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:59:00 | 650 | 876,0 | 450 | 877,0 | 50 | 880,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:55:28 | 500 | 877,0 | 100 | 880,0 | 50 | 880,1 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:55:28 | 500 | 877,0 | 100 | 880,0 | 50 | 880,1 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:54:35 | 650 | 876,0 | 450 | 877,0 | 50 | 880,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:51:37 | 500 | 876,1 | 450 | 877,0 | 50 | 880,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:51:37 | 500 | 876,1 | 450 | 877,0 | 50 | 880,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:49:16 | 650 | 876,0 | 450 | 876,1 | 400 | 877,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:49:16 | 650 | 876,0 | 450 | 876,1 | 400 | 877,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:44:59 | 270 | 874,2 | 250 | 876,0 | 50 | 876,1 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:44:59 | 270 | 874,2 | 250 | 876,0 | 50 | 876,1 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:44:16 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 882,6 | 350 | 884,0 | 500 |
| 15.04.2010 16:44:12 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:44:12 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:44:11 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 882,1 | 350 | 884,0 | 500 |
| 15.04.2010 16:44:10 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 882,1 | 350 | 884,0 | 500 |
| 15.04.2010 16:44:07 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:44:07 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:44:07 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:44:07 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,6 | 300 | 882,0 | 350 | 884,0 | 500 |
| 15.04.2010 16:44:00 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,6 | 300 | 882,0 | 350 | 884,0 | 500 |
| 15.04.2010 16:44:00 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,6 | 300 | 882,0 | 350 | 884,0 | 500 |
| 15.04.2010 16:43:55 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:43:55 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:43:55 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:43:55 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,4 | 250 | 882,0 | 300 | 884,0 | 450 |
| 15.04.2010 16:43:50 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,4 | 250 | 882,0 | 300 | 884,0 | 450 |
| 15.04.2010 16:43:50 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,4 | 250 | 882,0 | 300 | 884,0 | 450 |
| 15.04.2010 16:43:50 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,4 | 250 | 882,0 | 300 | 884,0 | 450 |
| 15.04.2010 16:41:27 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,4 | 300 | 882,0 | 350 | 884,0 | 500 |
| 15.04.2010 16:41:27 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,4 | 300 | 882,0 | 350 | 884,0 | 500 |
| 15.04.2010 16:41:22 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:41:22 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 882,0 | 50 | 884,0 | 200 | 885,0 | 300 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,5 | 214 | 882,0 | 264 | 884,0 | 414 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,5 | 214 | 882,0 | 264 | 884,0 | 414 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,5 | 214 | 882,0 | 264 | 884,0 | 414 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,5 | 300 | 882,0 | 350 | 884,0 | 500 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,5 | 300 | 882,0 | 350 | 884,0 | 500 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,5 | 300 | 882,0 | 350 | 884,0 | 500 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,0 | 50 | 881,5 | 350 | 882,0 | 400 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,0 | 50 | 881,5 | 350 | 882,0 | 400 |
| 15.04.2010 16:41:18 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 881,0 | 50 | 881,5 | 350 | 882,0 | 400 |
| 15.04.2010 16:41:10 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 880,9 | 14 | 881,0 | 64 | 881,5 | 364 |
| 15.04.2010 16:41:10 | 270 | 873,2 | 220 | 874,2 | 200 | 876,0 | 880,9 | 14 | 881,0 | 64 | 881,5 | 364 |