RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:59:05 | 600 | 838,3 | 300 | 840,0 | 200 | 841,0 | 842,5 | 115 | 843,0 | 165 | 845,3 | 215 |
| 13.04.2010 16:59:05 | 600 | 838,3 | 300 | 840,0 | 200 | 841,0 | 842,5 | 115 | 843,0 | 165 | 845,3 | 215 |
| 13.04.2010 16:59:05 | 600 | 838,3 | 300 | 840,0 | 200 | 841,0 | 842,5 | 115 | 843,0 | 165 | 845,3 | 215 |
| 13.04.2010 16:58:58 | 600 | 838,3 | 300 | 840,0 | 200 | 841,0 | 842,5 | 140 | 843,0 | 190 | 845,3 | 240 |
| 13.04.2010 16:58:58 | 600 | 838,3 | 300 | 840,0 | 200 | 841,0 | 842,5 | 140 | 843,0 | 190 | 845,3 | 240 |
| 13.04.2010 16:58:58 | 600 | 838,3 | 300 | 840,0 | 200 | 841,0 | 842,5 | 140 | 843,0 | 190 | 845,3 | 240 |
| 13.04.2010 16:56:00 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,3 | 240 |
| 13.04.2010 16:56:00 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,3 | 240 |
| 13.04.2010 16:54:58 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,3 | 240 |
| 13.04.2010 16:52:18 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:47:04 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:47:04 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:45:03 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:45:03 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:40:26 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:40:26 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:40:26 | 350 | 840,0 | 250 | 841,0 | 50 | 842,0 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:39:47 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 842,5 | 140 | 843,0 | 190 | 845,8 | 240 |
| 13.04.2010 16:38:56 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 842,5 | 140 | 843,0 | 190 | 845,7 | 240 |
| 13.04.2010 16:38:27 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 842,5 | 140 | 845,7 | 190 | 845,8 | 240 |
| 13.04.2010 16:38:27 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 842,5 | 140 | 845,7 | 190 | 845,8 | 240 |
| 13.04.2010 16:38:27 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 842,5 | 140 | 845,7 | 190 | 845,8 | 240 |
| 13.04.2010 16:38:15 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 842,5 | 150 | 845,7 | 200 | 845,8 | 250 |
| 13.04.2010 16:38:15 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 842,5 | 150 | 845,7 | 200 | 845,8 | 250 |
| 13.04.2010 16:38:14 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 845,7 | 50 | 845,8 | 100 | 846,0 | 170 |
| 13.04.2010 16:38:14 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 845,7 | 50 | 845,8 | 100 | 846,0 | 170 |
| 13.04.2010 16:38:14 | 300 | 841,0 | 100 | 842,0 | 50 | 842,1 | 845,7 | 50 | 845,8 | 100 | 846,0 | 170 |
| 13.04.2010 16:38:14 | 195 | 842,0 | 145 | 842,1 | 95 | 843,0 | 845,7 | 50 | 845,8 | 100 | 846,0 | 170 |
| 13.04.2010 16:38:14 | 195 | 842,0 | 145 | 842,1 | 95 | 843,0 | 845,7 | 50 | 845,8 | 100 | 846,0 | 170 |
| 13.04.2010 16:38:14 | 195 | 842,0 | 145 | 842,1 | 95 | 843,0 | 845,7 | 50 | 845,8 | 100 | 846,0 | 170 |
| 13.04.2010 16:37:02 | 185 | 842,1 | 135 | 843,0 | 40 | 843,1 | 845,7 | 50 | 845,8 | 100 | 846,0 | 170 |
| 13.04.2010 16:35:07 | 185 | 842,1 | 135 | 843,0 | 40 | 843,1 | 845,7 | 50 | 845,8 | 100 | 846,0 | 150 |
| 13.04.2010 16:34:41 | 185 | 842,1 | 135 | 843,0 | 40 | 843,1 | 845,7 | 50 | 845,8 | 100 | 846,0 | 150 |
| 13.04.2010 16:34:41 | 185 | 842,1 | 135 | 843,0 | 40 | 843,1 | 845,7 | 50 | 845,8 | 100 | 846,0 | 150 |
| 13.04.2010 16:34:02 | 185 | 842,1 | 135 | 843,0 | 40 | 843,1 | 845,8 | 50 | 846,0 | 100 | 847,0 | 170 |
| 13.04.2010 16:33:25 | 185 | 842,1 | 135 | 843,0 | 40 | 843,1 | 845,8 | 50 | 845,9 | 100 | 846,0 | 150 |
| 13.04.2010 16:33:25 | 185 | 842,1 | 135 | 843,0 | 40 | 843,1 | 845,8 | 50 | 845,9 | 100 | 846,0 | 150 |
| 13.04.2010 16:33:25 | 185 | 842,1 | 135 | 843,0 | 40 | 843,1 | 845,8 | 50 | 845,9 | 100 | 846,0 | 150 |
| 13.04.2010 16:32:52 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 845,8 | 50 | 845,9 | 100 | 846,0 | 150 |
| 13.04.2010 16:32:52 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 845,8 | 50 | 845,9 | 100 | 846,0 | 150 |
| 13.04.2010 16:31:59 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 845,9 | 50 | 846,0 | 100 | 847,0 | 170 |
| 13.04.2010 16:31:59 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 845,9 | 50 | 846,0 | 100 | 847,0 | 170 |
| 13.04.2010 16:31:19 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 846,0 | 50 | 847,0 | 120 | 847,9 | 155 |
| 13.04.2010 16:30:21 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 846,0 | 50 | 846,9 | 100 | 847,0 | 170 |
| 13.04.2010 16:30:21 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 846,0 | 50 | 846,9 | 100 | 847,0 | 170 |
| 13.04.2010 16:28:58 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 846,9 | 50 | 847,0 | 120 | 847,9 | 155 |
| 13.04.2010 16:28:16 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 846,9 | 50 | 847,0 | 105 | 847,9 | 140 |
| 13.04.2010 16:28:16 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 846,9 | 50 | 847,0 | 105 | 847,9 | 140 |
| 13.04.2010 16:26:17 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 847,0 | 55 | 847,9 | 90 | 848,0 | 140 |
| 13.04.2010 16:26:17 | 185 | 843,0 | 90 | 843,1 | 50 | 843,3 | 847,0 | 55 | 847,9 | 90 | 848,0 | 140 |