RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:58:56 | 200 | 821,4 | 150 | 821,5 | 50 | 824,0 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:58:56 | 200 | 821,4 | 150 | 821,5 | 50 | 824,0 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:58:56 | 200 | 821,4 | 150 | 821,5 | 50 | 824,0 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:55:36 | 200 | 821,4 | 150 | 821,5 | 50 | 824,0 | 824,9 | 50 | 825,0 | 1 303 | 825,3 | 1 353 |
| 09.04.2010 16:55:36 | 200 | 821,4 | 150 | 821,5 | 50 | 824,0 | 824,9 | 50 | 825,0 | 1 303 | 825,3 | 1 353 |
| 09.04.2010 16:54:50 | 163 | 821,0 | 150 | 821,4 | 100 | 821,5 | 824,9 | 50 | 825,0 | 1 303 | 825,3 | 1 353 |
| 09.04.2010 16:52:42 | 213 | 821,0 | 150 | 821,4 | 100 | 821,5 | 824,9 | 50 | 825,0 | 1 303 | 825,3 | 1 353 |
| 09.04.2010 16:51:46 | 213 | 821,0 | 150 | 821,4 | 100 | 821,5 | 824,9 | 50 | 825,0 | 1 303 | 825,3 | 1 353 |
| 09.04.2010 16:51:46 | 213 | 821,0 | 150 | 821,4 | 100 | 821,5 | 824,9 | 50 | 825,0 | 1 303 | 825,3 | 1 353 |
| 09.04.2010 16:50:19 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 824,9 | 50 | 825,0 | 1 303 | 825,3 | 1 353 |
| 09.04.2010 16:50:19 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 824,9 | 50 | 825,0 | 1 303 | 825,3 | 1 353 |
| 09.04.2010 16:49:10 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:49:10 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:49:10 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:47:34 | 163 | 821,0 | 100 | 821,4 | 50 | 824,0 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:47:34 | 163 | 821,0 | 100 | 821,4 | 50 | 824,0 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:46:52 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:44:31 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:44:31 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:44:31 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 253 | 825,3 | 1 303 | 825,5 | 1 553 |
| 09.04.2010 16:44:31 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 268 | 825,3 | 1 318 | 825,5 | 1 568 |
| 09.04.2010 16:44:31 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 268 | 825,3 | 1 318 | 825,5 | 1 568 |
| 09.04.2010 16:44:31 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 825,0 | 1 268 | 825,3 | 1 318 | 825,5 | 1 568 |
| 09.04.2010 16:41:25 | 413 | 820,5 | 113 | 821,0 | 50 | 821,4 | 824,9 | 60 | 825,0 | 1 328 | 825,3 | 1 378 |
| 09.04.2010 16:37:55 | 410 | 820,5 | 110 | 821,0 | 50 | 821,4 | 824,9 | 60 | 825,0 | 1 328 | 825,3 | 1 378 |
| 09.04.2010 16:37:55 | 410 | 820,5 | 110 | 821,0 | 50 | 821,4 | 824,9 | 60 | 825,0 | 1 328 | 825,3 | 1 378 |
| 09.04.2010 16:37:55 | 410 | 820,5 | 110 | 821,0 | 50 | 821,4 | 824,9 | 60 | 825,0 | 1 328 | 825,3 | 1 378 |
| 09.04.2010 16:37:55 | 410 | 820,5 | 110 | 821,0 | 50 | 821,4 | 824,9 | 200 | 825,0 | 1 468 | 825,3 | 1 518 |
| 09.04.2010 16:37:55 | 410 | 820,5 | 110 | 821,0 | 50 | 821,4 | 824,9 | 200 | 825,0 | 1 468 | 825,3 | 1 518 |
| 09.04.2010 16:37:55 | 410 | 820,5 | 110 | 821,0 | 50 | 821,4 | 824,9 | 200 | 825,0 | 1 468 | 825,3 | 1 518 |
| 09.04.2010 16:37:12 | 410 | 820,5 | 110 | 821,0 | 50 | 821,4 | 824,0 | 10 | 824,9 | 210 | 825,0 | 1 478 |
| 09.04.2010 16:37:12 | 410 | 820,5 | 110 | 821,0 | 50 | 821,4 | 824,0 | 10 | 824,9 | 210 | 825,0 | 1 478 |
| 09.04.2010 16:35:43 | 370 | 820,1 | 360 | 820,5 | 60 | 821,0 | 824,0 | 10 | 824,9 | 210 | 825,0 | 1 478 |
| 09.04.2010 16:34:50 | 370 | 820,1 | 360 | 820,5 | 60 | 821,0 | 824,0 | 10 | 824,9 | 210 | 825,0 | 1 378 |
| 09.04.2010 16:33:41 | 370 | 820,1 | 360 | 820,5 | 60 | 821,0 | 824,0 | 10 | 824,9 | 110 | 825,0 | 1 278 |
| 09.04.2010 16:33:41 | 370 | 820,1 | 360 | 820,5 | 60 | 821,0 | 824,0 | 10 | 824,9 | 110 | 825,0 | 1 278 |
| 09.04.2010 16:33:41 | 370 | 820,1 | 360 | 820,5 | 60 | 821,0 | 824,0 | 10 | 824,9 | 110 | 825,0 | 1 278 |
| 09.04.2010 16:32:37 | 410 | 820,5 | 110 | 821,0 | 50 | 821,2 | 824,0 | 10 | 824,9 | 110 | 825,0 | 1 278 |
| 09.04.2010 16:28:09 | 410 | 820,5 | 110 | 821,0 | 50 | 821,2 | 824,0 | 10 | 824,9 | 160 | 825,0 | 1 328 |
| 09.04.2010 16:28:09 | 410 | 820,5 | 110 | 821,0 | 50 | 821,2 | 824,0 | 10 | 824,9 | 160 | 825,0 | 1 328 |
| 09.04.2010 16:23:26 | 410 | 820,5 | 110 | 821,0 | 50 | 821,2 | 824,9 | 150 | 825,0 | 1 318 | 825,3 | 1 368 |
| 09.04.2010 16:15:49 | 360 | 820,5 | 60 | 821,0 | 50 | 821,2 | 824,9 | 150 | 825,0 | 1 318 | 825,3 | 1 368 |
| 09.04.2010 16:15:49 | 360 | 820,5 | 60 | 821,0 | 50 | 821,2 | 824,9 | 150 | 825,0 | 1 318 | 825,3 | 1 368 |
| 09.04.2010 16:13:51 | 320 | 820,1 | 310 | 820,5 | 10 | 821,0 | 824,9 | 150 | 825,0 | 1 318 | 825,3 | 1 368 |
| 09.04.2010 16:13:51 | 320 | 820,1 | 310 | 820,5 | 10 | 821,0 | 824,9 | 150 | 825,0 | 1 318 | 825,3 | 1 368 |
| 09.04.2010 16:13:51 | 320 | 820,1 | 310 | 820,5 | 10 | 821,0 | 824,9 | 150 | 825,0 | 1 318 | 825,3 | 1 368 |
| 09.04.2010 16:07:45 | 330 | 820,1 | 320 | 820,5 | 20 | 821,0 | 824,9 | 150 | 825,0 | 1 318 | 825,3 | 1 368 |
| 09.04.2010 16:07:45 | 330 | 820,1 | 320 | 820,5 | 20 | 821,0 | 824,9 | 150 | 825,0 | 1 318 | 825,3 | 1 368 |
| 09.04.2010 16:05:37 | 330 | 820,1 | 320 | 820,5 | 20 | 821,0 | 824,9 | 100 | 825,0 | 1 268 | 825,3 | 1 318 |
| 09.04.2010 16:05:37 | 330 | 820,1 | 320 | 820,5 | 20 | 821,0 | 824,9 | 100 | 825,0 | 1 268 | 825,3 | 1 318 |