RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:56:02 | 445 | 806,0 | 210 | 806,1 | 50 | 806,7 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:54:22 | 545 | 806,0 | 310 | 806,1 | 50 | 806,7 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:54:22 | 545 | 806,0 | 310 | 806,1 | 50 | 806,7 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:54:19 | 545 | 806,0 | 310 | 806,1 | 50 | 806,7 | 812,0 | 50 | 812,7 | 150 | 813,1 | 450 |
| 08.04.2010 16:54:19 | 545 | 806,0 | 310 | 806,1 | 50 | 806,7 | 812,0 | 50 | 812,7 | 150 | 813,1 | 450 |
| 08.04.2010 16:49:15 | 545 | 806,0 | 310 | 806,1 | 50 | 806,7 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:49:15 | 545 | 806,0 | 310 | 806,1 | 50 | 806,7 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:47:06 | 595 | 805,0 | 495 | 806,0 | 260 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:47:06 | 595 | 805,0 | 495 | 806,0 | 260 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:46:21 | 585 | 805,0 | 485 | 806,0 | 250 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:46:21 | 585 | 805,0 | 485 | 806,0 | 250 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:44:38 | 435 | 805,0 | 335 | 806,0 | 100 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:44:38 | 435 | 805,0 | 335 | 806,0 | 100 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:44:38 | 435 | 805,0 | 335 | 806,0 | 100 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:41:56 | 485 | 805,0 | 385 | 806,0 | 150 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:41:43 | 685 | 805,5 | 385 | 806,0 | 150 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:41:43 | 685 | 805,5 | 385 | 806,0 | 150 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:39:05 | 585 | 805,5 | 285 | 806,0 | 50 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:39:03 | 585 | 805,5 | 285 | 806,0 | 50 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:39:03 | 585 | 805,5 | 285 | 806,0 | 50 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:36:35 | 585 | 805,5 | 285 | 806,0 | 50 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:36:35 | 585 | 805,5 | 285 | 806,0 | 50 | 806,1 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:35:23 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:35:23 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:35:21 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 812,0 | 50 | 812,7 | 150 | 813,6 | 450 |
| 08.04.2010 16:35:21 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 812,0 | 50 | 812,7 | 150 | 813,6 | 450 |
| 08.04.2010 16:33:06 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:33:02 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:33:01 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:33:00 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:28:24 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:28:24 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 810,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:28:22 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 812,0 | 50 | 812,7 | 150 | 813,0 | 450 |
| 08.04.2010 16:28:22 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 812,0 | 50 | 812,7 | 150 | 813,0 | 450 |
| 08.04.2010 16:27:10 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:27:10 | 635 | 805,0 | 535 | 805,5 | 235 | 806,0 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:27:10 | 450 | 803,2 | 400 | 805,0 | 300 | 805,5 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:27:10 | 450 | 803,2 | 400 | 805,0 | 300 | 805,5 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:27:10 | 450 | 803,2 | 400 | 805,0 | 300 | 805,5 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:24:38 | 450 | 803,2 | 400 | 805,0 | 300 | 805,5 | 806,0 | 15 | 811,0 | 215 | 812,0 | 265 |
| 08.04.2010 16:24:38 | 450 | 803,2 | 400 | 805,0 | 300 | 805,5 | 806,0 | 15 | 811,0 | 215 | 812,0 | 265 |
| 08.04.2010 16:24:38 | 450 | 803,2 | 400 | 805,0 | 300 | 805,5 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:24:38 | 450 | 803,2 | 400 | 805,0 | 300 | 805,5 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:24:38 | 450 | 803,2 | 400 | 805,0 | 300 | 805,5 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:24:38 | 450 | 805,0 | 350 | 805,5 | 50 | 806,0 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:24:38 | 450 | 805,0 | 350 | 805,5 | 50 | 806,0 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:24:38 | 450 | 805,0 | 350 | 805,5 | 50 | 806,0 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:23:36 | 385 | 805,5 | 85 | 806,0 | 35 | 806,5 | 811,0 | 200 | 812,0 | 250 | 812,7 | 350 |
| 08.04.2010 16:21:10 | 385 | 805,5 | 85 | 806,0 | 35 | 806,5 | 811,0 | 200 | 812,7 | 300 | 813,0 | 600 |
| 08.04.2010 16:21:10 | 385 | 805,5 | 85 | 806,0 | 35 | 806,5 | 811,0 | 200 | 812,7 | 300 | 813,0 | 600 |