RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:50:06 | 524 | 818,0 | 224 | 821,0 | 24 | 821,5 | 822,0 | 50 | 822,5 | 100 | 822,9 | 150 |
| 07.04.2010 16:50:05 | 374 | 814,0 | 224 | 821,0 | 24 | 821,5 | 822,0 | 50 | 822,5 | 100 | 822,9 | 150 |
| 07.04.2010 16:48:07 | 524 | 817,5 | 224 | 821,0 | 24 | 821,5 | 822,0 | 50 | 822,5 | 100 | 822,9 | 150 |
| 07.04.2010 16:48:06 | 374 | 814,0 | 224 | 821,0 | 24 | 821,5 | 822,0 | 50 | 822,5 | 100 | 822,9 | 150 |
| 07.04.2010 16:44:21 | 524 | 818,0 | 224 | 821,0 | 24 | 821,5 | 822,0 | 50 | 822,5 | 100 | 822,9 | 150 |
| 07.04.2010 16:44:21 | 524 | 818,0 | 224 | 821,0 | 24 | 821,5 | 822,0 | 50 | 822,5 | 100 | 822,9 | 150 |
| 07.04.2010 16:40:47 | 524 | 818,0 | 224 | 821,0 | 24 | 821,5 | 822,5 | 50 | 822,9 | 100 | 823,0 | 200 |
| 07.04.2010 16:40:47 | 474 | 814,0 | 324 | 818,0 | 24 | 821,5 | 822,5 | 50 | 822,9 | 100 | 823,0 | 200 |
| 07.04.2010 16:40:37 | 674 | 814,0 | 524 | 818,0 | 24 | 821,5 | 822,5 | 50 | 822,9 | 100 | 823,0 | 200 |
| 07.04.2010 16:40:37 | 674 | 814,0 | 524 | 818,0 | 24 | 821,5 | 822,5 | 50 | 822,9 | 100 | 823,0 | 200 |
| 07.04.2010 16:40:36 | 674 | 814,0 | 524 | 818,0 | 24 | 821,5 | 822,5 | 50 | 822,9 | 100 | 823,0 | 200 |
| 07.04.2010 16:40:36 | 674 | 814,0 | 524 | 818,0 | 24 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:40:36 | 674 | 814,0 | 524 | 818,0 | 24 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:40:36 | 674 | 814,0 | 524 | 818,0 | 24 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:34:55 | 674 | 814,0 | 524 | 818,0 | 24 | 821,5 | 821,7 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:34:55 | 374 | 814,0 | 224 | 818,0 | 24 | 821,5 | 821,7 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:28:23 | 524 | 817,5 | 224 | 818,0 | 24 | 821,5 | 821,7 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:28:23 | 524 | 817,5 | 224 | 818,0 | 24 | 821,5 | 821,7 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:28:16 | 524 | 817,5 | 224 | 818,0 | 24 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:28:16 | 524 | 817,5 | 224 | 818,0 | 24 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:28:16 | 524 | 817,5 | 224 | 818,0 | 24 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:25:01 | 574 | 817,5 | 274 | 818,0 | 74 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:23:46 | 574 | 817,5 | 274 | 818,0 | 74 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:23:46 | 574 | 817,5 | 274 | 818,0 | 74 | 821,5 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:23:46 | 650 | 814,0 | 500 | 817,5 | 200 | 818,0 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:23:46 | 650 | 814,0 | 500 | 817,5 | 200 | 818,0 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:23:46 | 650 | 814,0 | 500 | 817,5 | 200 | 818,0 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:23:44 | 650 | 814,0 | 500 | 817,5 | 200 | 818,0 | 821,0 | 26 | 822,0 | 325 | 822,5 | 375 |
| 07.04.2010 16:21:48 | 650 | 814,0 | 500 | 817,5 | 200 | 818,0 | 821,0 | 26 | 822,0 | 325 | 822,5 | 375 |
| 07.04.2010 16:21:47 | 400 | 811,0 | 350 | 814,0 | 200 | 818,0 | 821,0 | 26 | 822,0 | 325 | 822,5 | 375 |
| 07.04.2010 16:20:53 | 650 | 814,0 | 500 | 817,1 | 200 | 818,0 | 821,0 | 26 | 822,0 | 325 | 822,5 | 375 |
| 07.04.2010 16:20:53 | 650 | 814,0 | 500 | 817,1 | 200 | 818,0 | 821,0 | 26 | 822,0 | 325 | 822,5 | 375 |
| 07.04.2010 16:19:39 | 650 | 814,0 | 500 | 817,1 | 200 | 818,0 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:19:39 | 650 | 814,0 | 500 | 817,1 | 200 | 818,0 | 822,0 | 299 | 822,5 | 349 | 822,9 | 399 |
| 07.04.2010 16:18:36 | 650 | 814,0 | 500 | 817,1 | 200 | 818,0 | 821,9 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:18:36 | 650 | 814,0 | 500 | 817,1 | 200 | 818,0 | 821,9 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:18:36 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,9 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:18:28 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,9 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:18:28 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,9 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:18:28 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,9 | 50 | 822,0 | 349 | 822,5 | 399 |
| 07.04.2010 16:18:28 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,5 | 150 | 821,9 | 200 | 822,0 | 499 |
| 07.04.2010 16:18:28 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,5 | 150 | 821,9 | 200 | 822,0 | 499 |
| 07.04.2010 16:18:28 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,5 | 150 | 821,9 | 200 | 822,0 | 499 |
| 07.04.2010 16:17:03 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,0 | 200 | 821,5 | 350 | 821,9 | 400 |
| 07.04.2010 16:17:03 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,0 | 200 | 821,5 | 350 | 821,9 | 400 |
| 07.04.2010 16:17:03 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 821,0 | 200 | 821,5 | 350 | 821,9 | 400 |
| 07.04.2010 16:15:48 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 818,0 | 100 | 821,0 | 300 | 821,5 | 450 |
| 07.04.2010 16:15:48 | 500 | 811,0 | 450 | 814,0 | 300 | 817,1 | 818,0 | 100 | 821,0 | 300 | 821,5 | 450 |
| 07.04.2010 16:15:48 | 250 | 810,5 | 200 | 811,0 | 150 | 814,0 | 818,0 | 100 | 821,0 | 300 | 821,5 | 450 |
| 07.04.2010 16:15:48 | 250 | 810,5 | 200 | 811,0 | 150 | 814,0 | 818,0 | 100 | 821,0 | 300 | 821,5 | 450 |