RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:59:54 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 798,0 | 50 | 798,5 | 150 | 799,0 | 200 |
| 02.04.2010 16:59:54 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 798,0 | 50 | 798,5 | 150 | 799,0 | 200 |
| 02.04.2010 16:55:50 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 798,5 | 100 | 799,0 | 150 | 799,7 | 168 |
| 02.04.2010 16:55:50 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 798,5 | 100 | 799,0 | 150 | 799,7 | 168 |
| 02.04.2010 16:55:48 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,0 | 50 | 799,7 | 68 | 799,8 | 103 |
| 02.04.2010 16:55:48 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,0 | 50 | 799,7 | 68 | 799,8 | 103 |
| 02.04.2010 16:55:04 | 680 | 792,1 | 630 | 793,0 | 330 | 794,5 | 799,0 | 50 | 799,7 | 68 | 799,8 | 103 |
| 02.04.2010 16:54:16 | 680 | 792,1 | 630 | 793,0 | 330 | 794,5 | 799,0 | 50 | 799,7 | 68 | 799,8 | 203 |
| 02.04.2010 16:54:16 | 680 | 792,1 | 630 | 793,0 | 330 | 794,5 | 799,0 | 50 | 799,7 | 68 | 799,8 | 203 |
| 02.04.2010 16:54:16 | 680 | 792,1 | 630 | 793,0 | 330 | 794,5 | 799,0 | 50 | 799,7 | 68 | 799,8 | 203 |
| 02.04.2010 16:52:27 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,0 | 50 | 799,7 | 68 | 799,8 | 203 |
| 02.04.2010 16:51:42 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,0 | 50 | 799,7 | 68 | 799,8 | 193 |
| 02.04.2010 16:44:09 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,0 | 50 | 799,8 | 175 | 799,9 | 630 |
| 02.04.2010 16:43:57 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,0 | 50 | 799,8 | 75 | 799,9 | 530 |
| 02.04.2010 16:43:57 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,0 | 50 | 799,8 | 75 | 799,9 | 530 |
| 02.04.2010 16:41:52 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,8 | 25 | 799,9 | 480 | 800,0 | 1 760 |
| 02.04.2010 16:41:52 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,8 | 25 | 799,9 | 480 | 800,0 | 1 760 |
| 02.04.2010 16:41:52 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,8 | 25 | 799,9 | 480 | 800,0 | 1 760 |
| 02.04.2010 16:41:52 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,8 | 75 | 799,9 | 530 | 800,0 | 1 810 |
| 02.04.2010 16:41:52 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,8 | 75 | 799,9 | 530 | 800,0 | 1 810 |
| 02.04.2010 16:41:52 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,8 | 75 | 799,9 | 530 | 800,0 | 1 810 |
| 02.04.2010 16:29:21 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,0 | 50 | 799,8 | 125 | 799,9 | 580 |
| 02.04.2010 16:29:21 | 695 | 792,1 | 645 | 793,0 | 345 | 794,5 | 799,0 | 50 | 799,8 | 125 | 799,9 | 580 |
| 02.04.2010 16:28:54 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,0 | 50 | 799,8 | 125 | 799,9 | 580 |
| 02.04.2010 16:28:54 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,0 | 50 | 799,8 | 125 | 799,9 | 580 |
| 02.04.2010 16:27:30 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,8 | 75 | 799,9 | 530 | 800,0 | 1 810 |
| 02.04.2010 16:26:04 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:26:04 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:26:04 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:23:45 | 369 | 792,1 | 319 | 793,0 | 19 | 798,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:23:07 | 369 | 792,1 | 319 | 793,0 | 19 | 798,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:23:07 | 369 | 792,1 | 319 | 793,0 | 19 | 798,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:23:07 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:23:07 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:23:07 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 799,8 | 75 | 799,9 | 430 | 800,0 | 1 710 |
| 02.04.2010 16:21:21 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 798,0 | 31 | 799,8 | 106 | 799,9 | 461 |
| 02.04.2010 16:21:21 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 798,0 | 31 | 799,8 | 106 | 799,9 | 461 |
| 02.04.2010 16:21:20 | 300 | 790,2 | 250 | 792,0 | 50 | 792,1 | 798,0 | 31 | 799,8 | 106 | 799,9 | 461 |
| 02.04.2010 16:21:20 | 300 | 790,2 | 250 | 792,0 | 50 | 792,1 | 798,0 | 31 | 799,8 | 106 | 799,9 | 461 |
| 02.04.2010 16:19:57 | 550 | 792,0 | 350 | 792,1 | 300 | 793,0 | 798,0 | 31 | 799,8 | 106 | 799,9 | 461 |
| 02.04.2010 16:19:38 | 550 | 790,2 | 500 | 792,0 | 300 | 793,0 | 798,0 | 31 | 799,8 | 106 | 799,9 | 461 |
| 02.04.2010 16:19:38 | 550 | 790,2 | 500 | 792,0 | 300 | 793,0 | 798,0 | 31 | 799,8 | 106 | 799,9 | 461 |
| 02.04.2010 16:19:38 | 550 | 790,2 | 500 | 792,0 | 300 | 793,0 | 798,0 | 31 | 799,8 | 106 | 799,9 | 461 |
| 02.04.2010 16:19:38 | 550 | 790,2 | 500 | 792,0 | 300 | 793,0 | 797,0 | 1 150 | 798,0 | 1 181 | 799,8 | 1 256 |
| 02.04.2010 16:19:38 | 550 | 790,2 | 500 | 792,0 | 300 | 793,0 | 797,0 | 1 150 | 798,0 | 1 181 | 799,8 | 1 256 |
| 02.04.2010 16:19:38 | 550 | 790,2 | 500 | 792,0 | 300 | 793,0 | 797,0 | 1 150 | 798,0 | 1 181 | 799,8 | 1 256 |
| 02.04.2010 16:18:16 | 550 | 790,2 | 500 | 792,0 | 300 | 793,0 | 796,9 | 5 | 797,0 | 1 155 | 798,0 | 1 186 |
| 02.04.2010 16:18:02 | 650 | 790,1 | 500 | 792,0 | 300 | 793,0 | 796,9 | 5 | 797,0 | 1 155 | 798,0 | 1 186 |
| 02.04.2010 16:17:20 | 650 | 790,1 | 500 | 792,0 | 300 | 793,0 | 796,9 | 5 | 797,0 | 1 155 | 798,0 | 1 156 |
| 02.04.2010 16:14:13 | 650 | 790,1 | 500 | 792,0 | 300 | 793,0 | 796,9 | 5 | 797,0 | 1 155 | 798,0 | 1 156 |