RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:58:09 | 200 | 777,4 | 100 | 777,5 | 50 | 778,0 | 780,0 | 50 | 781,0 | 194 | 782,4 | 203 |
| 31.03.2010 16:58:09 | 200 | 777,4 | 100 | 777,5 | 50 | 778,0 | 780,0 | 50 | 781,0 | 194 | 782,4 | 203 |
| 31.03.2010 16:57:03 | 210 | 777,1 | 150 | 777,4 | 50 | 777,5 | 780,0 | 50 | 781,0 | 194 | 782,4 | 203 |
| 31.03.2010 16:56:41 | 210 | 777,1 | 150 | 777,4 | 50 | 777,5 | 780,0 | 50 | 781,0 | 144 | 782,4 | 153 |
| 31.03.2010 16:56:41 | 210 | 777,1 | 150 | 777,4 | 50 | 777,5 | 780,0 | 50 | 781,0 | 144 | 782,4 | 153 |
| 31.03.2010 16:56:26 | 210 | 777,1 | 150 | 777,4 | 50 | 777,5 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:52:09 | 210 | 777,1 | 150 | 777,4 | 50 | 777,5 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:52:02 | 210 | 777,1 | 150 | 777,4 | 50 | 777,5 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:50:52 | 210 | 777,1 | 150 | 777,4 | 50 | 777,5 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:50:52 | 210 | 777,1 | 150 | 777,4 | 50 | 777,5 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:45:00 | 367 | 777,0 | 160 | 777,1 | 100 | 777,4 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:41:54 | 367 | 777,0 | 160 | 777,1 | 100 | 777,4 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:39:00 | 367 | 777,0 | 160 | 777,1 | 100 | 777,4 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:38:57 | 367 | 777,0 | 160 | 777,1 | 100 | 777,4 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:37:01 | 367 | 777,0 | 160 | 777,1 | 100 | 777,4 | 781,0 | 94 | 782,3 | 394 | 782,4 | 403 |
| 31.03.2010 16:36:56 | 367 | 777,0 | 160 | 777,1 | 100 | 777,4 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:33:57 | 367 | 777,0 | 160 | 777,1 | 100 | 777,4 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:33:57 | 367 | 777,0 | 160 | 777,1 | 100 | 777,4 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:32:04 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:32:01 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:31:04 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 94 | 782,4 | 103 | 782,5 | 153 |
| 31.03.2010 16:24:25 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 94 | 782,0 | 144 | 782,4 | 153 |
| 31.03.2010 16:24:25 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 94 | 782,0 | 144 | 782,4 | 153 |
| 31.03.2010 16:24:25 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 94 | 782,0 | 144 | 782,4 | 153 |
| 31.03.2010 16:23:56 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 164 | 782,0 | 214 | 782,4 | 223 |
| 31.03.2010 16:23:56 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 164 | 782,0 | 214 | 782,4 | 223 |
| 31.03.2010 16:23:56 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 781,0 | 164 | 782,0 | 214 | 782,4 | 223 |
| 31.03.2010 16:23:19 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 780,0 | 50 | 781,0 | 214 | 782,0 | 264 |
| 31.03.2010 16:23:19 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 780,0 | 50 | 781,0 | 214 | 782,0 | 264 |
| 31.03.2010 16:23:19 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 780,0 | 50 | 781,0 | 214 | 782,0 | 264 |
| 31.03.2010 16:19:58 | 317 | 776,1 | 267 | 777,0 | 60 | 777,1 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:19:39 | 352 | 776,1 | 302 | 777,0 | 60 | 777,1 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:19:39 | 352 | 776,1 | 302 | 777,0 | 60 | 777,1 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:19:02 | 302 | 776,1 | 252 | 777,0 | 10 | 777,1 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:13:57 | 302 | 776,1 | 252 | 777,0 | 10 | 777,1 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:13:57 | 302 | 776,1 | 252 | 777,0 | 10 | 777,1 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:12:06 | 342 | 776,0 | 292 | 776,1 | 242 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:12:06 | 342 | 776,0 | 292 | 776,1 | 242 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:12:06 | 342 | 776,0 | 292 | 776,1 | 242 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:11:33 | 352 | 776,0 | 302 | 776,1 | 252 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:11:33 | 352 | 776,0 | 302 | 776,1 | 252 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:09:05 | 317 | 776,0 | 267 | 776,1 | 217 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:09:01 | 317 | 776,0 | 267 | 776,1 | 217 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:04:02 | 317 | 776,0 | 267 | 776,1 | 217 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 16:04:00 | 317 | 776,0 | 267 | 776,1 | 217 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 15:58:50 | 317 | 776,0 | 267 | 776,1 | 217 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 15:58:50 | 317 | 776,0 | 267 | 776,1 | 217 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 15:58:50 | 317 | 776,0 | 267 | 776,1 | 217 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 15:58:28 | 327 | 776,0 | 277 | 776,1 | 227 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |
| 31.03.2010 15:58:25 | 327 | 776,0 | 277 | 776,1 | 227 | 777,0 | 779,2 | 50 | 780,0 | 100 | 781,0 | 264 |