RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:57:35 | 488 | 783,4 | 188 | 784,0 | 138 | 785,0 | 787,0 | 45 | 788,0 | 110 | 788,4 | 124 |
| 29.03.2010 16:57:35 | 488 | 783,4 | 188 | 784,0 | 138 | 785,0 | 787,0 | 45 | 788,0 | 110 | 788,4 | 124 |
| 29.03.2010 16:57:35 | 488 | 783,4 | 188 | 784,0 | 138 | 785,0 | 787,0 | 45 | 788,0 | 110 | 788,4 | 124 |
| 29.03.2010 16:54:33 | 488 | 783,4 | 188 | 784,0 | 138 | 785,0 | 787,0 | 50 | 788,0 | 115 | 788,4 | 129 |
| 29.03.2010 16:54:33 | 488 | 783,4 | 188 | 784,0 | 138 | 785,0 | 787,0 | 50 | 788,0 | 115 | 788,4 | 129 |
| 29.03.2010 16:46:59 | 488 | 783,4 | 188 | 784,0 | 138 | 785,0 | 788,0 | 65 | 788,4 | 79 | 788,5 | 179 |
| 29.03.2010 16:46:59 | 238 | 782,9 | 188 | 784,0 | 138 | 785,0 | 788,0 | 65 | 788,4 | 79 | 788,5 | 179 |
| 29.03.2010 16:45:51 | 238 | 782,9 | 188 | 784,0 | 138 | 785,0 | 788,0 | 65 | 788,4 | 79 | 788,5 | 179 |
| 29.03.2010 16:45:51 | 238 | 782,9 | 188 | 784,0 | 138 | 785,0 | 788,0 | 65 | 788,4 | 79 | 788,5 | 179 |
| 29.03.2010 16:40:53 | 238 | 782,9 | 188 | 784,0 | 138 | 785,0 | 788,0 | 15 | 788,4 | 29 | 788,5 | 129 |
| 29.03.2010 16:40:52 | 238 | 782,9 | 188 | 784,0 | 138 | 785,0 | 788,0 | 15 | 788,4 | 29 | 788,5 | 129 |
| 29.03.2010 16:39:50 | 238 | 782,9 | 188 | 784,0 | 138 | 785,0 | 788,0 | 15 | 788,4 | 29 | 788,5 | 129 |
| 29.03.2010 16:36:56 | 238 | 782,9 | 188 | 784,0 | 138 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:36:56 | 238 | 782,9 | 188 | 784,0 | 138 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:35:59 | 138 | 782,9 | 88 | 784,0 | 38 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:35:59 | 138 | 782,9 | 88 | 784,0 | 38 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:35:59 | 138 | 782,9 | 88 | 784,0 | 38 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:33:51 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:33:50 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:30:53 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:30:53 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:28:52 | 400 | 783,2 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:28:52 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:25:53 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:25:52 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:20:37 | 400 | 783,5 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:20:35 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:17:50 | 400 | 783,7 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:17:50 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:16:28 | 400 | 784,0 | 350 | 784,3 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:16:28 | 400 | 784,0 | 350 | 784,3 | 50 | 785,0 | 788,0 | 15 | 788,5 | 115 | 789,0 | 385 |
| 29.03.2010 16:14:23 | 400 | 784,0 | 350 | 784,3 | 50 | 785,0 | 788,5 | 100 | 789,0 | 370 | 789,9 | 470 |
| 29.03.2010 16:14:23 | 400 | 784,0 | 350 | 784,3 | 50 | 785,0 | 788,5 | 100 | 789,0 | 370 | 789,9 | 470 |
| 29.03.2010 16:12:51 | 400 | 784,0 | 350 | 784,3 | 50 | 785,0 | 789,0 | 270 | 789,9 | 370 | 790,0 | 770 |
| 29.03.2010 16:12:51 | 150 | 782,9 | 100 | 784,0 | 50 | 785,0 | 789,0 | 270 | 789,9 | 370 | 790,0 | 770 |
| 29.03.2010 16:09:02 | 400 | 783,8 | 100 | 784,0 | 50 | 785,0 | 789,0 | 270 | 789,9 | 370 | 790,0 | 770 |
| 29.03.2010 16:08:10 | 400 | 782,9 | 350 | 783,8 | 50 | 785,0 | 789,0 | 270 | 789,9 | 370 | 790,0 | 770 |
| 29.03.2010 16:08:10 | 400 | 782,9 | 350 | 783,8 | 50 | 785,0 | 789,0 | 270 | 789,9 | 370 | 790,0 | 770 |
| 29.03.2010 16:08:10 | 400 | 782,0 | 350 | 782,9 | 300 | 783,8 | 789,0 | 270 | 789,9 | 370 | 790,0 | 770 |
| 29.03.2010 16:08:10 | 400 | 782,0 | 350 | 782,9 | 300 | 783,8 | 789,0 | 270 | 789,9 | 370 | 790,0 | 770 |
| 29.03.2010 16:08:10 | 400 | 782,0 | 350 | 782,9 | 300 | 783,8 | 789,0 | 270 | 789,9 | 370 | 790,0 | 770 |
| 29.03.2010 16:06:55 | 400 | 782,0 | 350 | 782,9 | 300 | 783,8 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |
| 29.03.2010 16:06:53 | 400 | 781,0 | 350 | 782,0 | 300 | 783,8 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |
| 29.03.2010 16:06:53 | 400 | 781,0 | 350 | 782,0 | 300 | 783,8 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |
| 29.03.2010 16:06:52 | 500 | 780,0 | 100 | 781,0 | 50 | 782,0 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |
| 29.03.2010 16:06:52 | 500 | 780,0 | 100 | 781,0 | 50 | 782,0 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |
| 29.03.2010 16:05:47 | 400 | 781,0 | 350 | 782,0 | 300 | 783,3 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |
| 29.03.2010 16:05:47 | 400 | 781,0 | 350 | 782,0 | 300 | 783,3 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |
| 29.03.2010 16:05:47 | 500 | 780,0 | 100 | 781,0 | 50 | 782,0 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |
| 29.03.2010 16:05:47 | 500 | 780,0 | 100 | 781,0 | 50 | 782,0 | 785,0 | 50 | 789,0 | 320 | 789,9 | 420 |