RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:59:58 | 388 | 779,0 | 338 | 780,3 | 38 | 780,8 | 782,0 | 39 | 782,5 | 239 | 782,9 | 289 |
| 26.03.2010 16:59:58 | 388 | 779,0 | 338 | 780,3 | 38 | 780,8 | 782,0 | 39 | 782,5 | 239 | 782,9 | 289 |
| 26.03.2010 16:59:58 | 388 | 779,0 | 338 | 780,3 | 38 | 780,8 | 782,0 | 39 | 782,5 | 239 | 782,9 | 289 |
| 26.03.2010 16:59:25 | 400 | 779,0 | 350 | 780,3 | 50 | 780,8 | 782,0 | 39 | 782,5 | 239 | 782,9 | 289 |
| 26.03.2010 16:57:10 | 400 | 779,0 | 350 | 780,3 | 50 | 780,8 | 782,0 | 39 | 782,5 | 239 | 782,9 | 301 |
| 26.03.2010 16:57:10 | 400 | 779,0 | 350 | 780,3 | 50 | 780,8 | 782,0 | 39 | 782,5 | 239 | 782,9 | 301 |
| 26.03.2010 16:57:10 | 400 | 779,0 | 350 | 780,3 | 50 | 780,8 | 782,0 | 39 | 782,5 | 239 | 782,9 | 301 |
| 26.03.2010 16:54:54 | 400 | 779,0 | 350 | 780,3 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:54:54 | 200 | 778,0 | 100 | 779,0 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:53:55 | 400 | 779,0 | 350 | 779,8 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:53:54 | 200 | 778,0 | 100 | 779,0 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:52:02 | 400 | 779,0 | 350 | 780,5 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:51:54 | 400 | 779,0 | 350 | 780,5 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:51:54 | 200 | 778,0 | 100 | 779,0 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:51:49 | 400 | 779,0 | 350 | 779,9 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:51:49 | 400 | 779,0 | 350 | 779,9 | 50 | 780,8 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:50:49 | 450 | 778,0 | 350 | 779,0 | 300 | 779,9 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:50:49 | 450 | 778,0 | 350 | 779,0 | 300 | 779,9 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:50:48 | 288 | 777,0 | 150 | 778,0 | 50 | 779,0 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:50:48 | 288 | 777,0 | 150 | 778,0 | 50 | 779,0 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:50:43 | 450 | 778,0 | 350 | 779,0 | 300 | 780,6 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:50:23 | 538 | 777,0 | 400 | 778,0 | 300 | 780,6 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:50:23 | 538 | 777,0 | 400 | 778,0 | 300 | 780,6 | 782,0 | 50 | 782,5 | 250 | 782,9 | 312 |
| 26.03.2010 16:49:57 | 538 | 777,0 | 400 | 778,0 | 300 | 780,6 | 782,5 | 200 | 782,9 | 262 | 783,0 | 542 |
| 26.03.2010 16:49:57 | 538 | 777,0 | 400 | 778,0 | 300 | 780,6 | 782,5 | 200 | 782,9 | 262 | 783,0 | 542 |
| 26.03.2010 16:49:57 | 539 | 775,0 | 238 | 777,0 | 100 | 778,0 | 782,5 | 200 | 782,9 | 262 | 783,0 | 542 |
| 26.03.2010 16:49:51 | 538 | 777,0 | 400 | 777,3 | 100 | 778,0 | 782,5 | 200 | 782,9 | 262 | 783,0 | 542 |
| 26.03.2010 16:49:04 | 538 | 777,0 | 400 | 777,3 | 100 | 778,0 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:49:04 | 538 | 777,0 | 400 | 777,3 | 100 | 778,0 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:48:22 | 450 | 777,3 | 150 | 778,0 | 50 | 781,3 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:48:22 | 450 | 777,3 | 150 | 778,0 | 50 | 781,3 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:47:52 | 538 | 777,0 | 400 | 777,3 | 100 | 778,0 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:47:52 | 539 | 775,0 | 238 | 777,0 | 100 | 778,0 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:47:52 | 539 | 775,0 | 238 | 777,0 | 100 | 778,0 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:47:19 | 538 | 777,0 | 400 | 778,0 | 300 | 781,1 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:46:56 | 538 | 777,0 | 400 | 778,0 | 300 | 781,1 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:46:56 | 538 | 777,0 | 400 | 778,0 | 300 | 781,1 | 782,5 | 200 | 782,9 | 262 | 783,0 | 592 |
| 26.03.2010 16:45:58 | 538 | 777,0 | 400 | 778,0 | 300 | 781,1 | 782,9 | 62 | 783,0 | 392 | 783,8 | 442 |
| 26.03.2010 16:45:58 | 538 | 777,0 | 400 | 778,0 | 300 | 781,1 | 782,9 | 62 | 783,0 | 392 | 783,8 | 442 |
| 26.03.2010 16:45:57 | 288 | 776,4 | 238 | 777,0 | 100 | 778,0 | 782,9 | 62 | 783,0 | 392 | 783,8 | 442 |
| 26.03.2010 16:45:57 | 288 | 776,4 | 238 | 777,0 | 100 | 778,0 | 782,9 | 62 | 783,0 | 392 | 783,8 | 442 |
| 26.03.2010 16:45:29 | 538 | 777,0 | 400 | 778,0 | 300 | 780,5 | 782,9 | 62 | 783,0 | 392 | 783,8 | 442 |
| 26.03.2010 16:45:29 | 538 | 777,0 | 400 | 778,0 | 300 | 780,5 | 782,9 | 62 | 783,0 | 392 | 783,8 | 442 |
| 26.03.2010 16:45:06 | 538 | 777,0 | 400 | 778,0 | 300 | 780,5 | 782,9 | 50 | 783,0 | 380 | 783,8 | 430 |
| 26.03.2010 16:42:56 | 538 | 777,0 | 400 | 778,0 | 300 | 780,5 | 782,9 | 50 | 783,0 | 380 | 783,8 | 442 |
| 26.03.2010 16:42:56 | 538 | 777,0 | 400 | 778,0 | 300 | 780,5 | 782,9 | 50 | 783,0 | 380 | 783,8 | 442 |
| 26.03.2010 16:42:56 | 288 | 776,4 | 238 | 777,0 | 100 | 778,0 | 782,9 | 50 | 783,0 | 380 | 783,8 | 442 |
| 26.03.2010 16:42:56 | 288 | 776,4 | 238 | 777,0 | 100 | 778,0 | 782,9 | 50 | 783,0 | 380 | 783,8 | 442 |
| 26.03.2010 16:39:22 | 538 | 777,0 | 400 | 778,0 | 300 | 781,0 | 782,9 | 50 | 783,0 | 380 | 783,8 | 442 |
| 26.03.2010 16:39:22 | 538 | 777,0 | 400 | 778,0 | 300 | 781,0 | 782,9 | 50 | 783,0 | 380 | 783,8 | 442 |