RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:58:04 | 106 | 760,1 | 56 | 761,0 | 6 | 762,0 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:58:03 | 106 | 760,1 | 56 | 761,0 | 6 | 762,0 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:55:07 | 356 | 760,6 | 56 | 761,0 | 6 | 762,0 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:55:07 | 356 | 760,6 | 56 | 761,0 | 6 | 762,0 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:55:07 | 400 | 760,1 | 350 | 760,6 | 50 | 761,0 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:55:07 | 400 | 760,1 | 350 | 760,6 | 50 | 761,0 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:55:07 | 400 | 760,1 | 350 | 760,6 | 50 | 761,0 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:55:02 | 400 | 760,1 | 350 | 760,6 | 50 | 761,0 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:55:01 | 250 | 760,0 | 100 | 760,1 | 50 | 761,0 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:52:58 | 250 | 760,0 | 100 | 760,1 | 50 | 761,0 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:52:58 | 250 | 760,0 | 100 | 760,1 | 50 | 761,0 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:52:42 | 500 | 759,1 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:52:42 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:52:40 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:52:39 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:51:57 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:51:56 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:51:56 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:49:03 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:49:01 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:49:00 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:49:00 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:48:26 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:48:26 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:48:26 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 4 | 763,0 | 137 | 765,0 | 312 |
| 23.03.2010 16:48:05 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 10 | 763,0 | 143 | 765,0 | 318 |
| 23.03.2010 16:48:03 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 10 | 763,0 | 143 | 765,0 | 318 |
| 23.03.2010 16:48:01 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 10 | 763,0 | 143 | 765,0 | 318 |
| 23.03.2010 16:38:45 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 10 | 763,0 | 143 | 765,0 | 318 |
| 23.03.2010 16:38:45 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 762,0 | 10 | 763,0 | 143 | 765,0 | 318 |
| 23.03.2010 16:38:00 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:37:59 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:34:00 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:34:00 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:33:59 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:28:05 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:28:02 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:28:02 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:28:01 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:23:02 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:22:58 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:22:58 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:22:58 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:22:27 | 250 | 759,0 | 200 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:21:29 | 350 | 759,0 | 300 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:21:25 | 350 | 759,0 | 300 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:21:25 | 350 | 759,0 | 300 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:21:25 | 350 | 759,0 | 300 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:11:03 | 350 | 759,0 | 300 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |
| 23.03.2010 16:11:01 | 350 | 759,0 | 300 | 760,0 | 50 | 760,1 | 763,0 | 133 | 765,0 | 308 | 767,0 | 351 |