RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 16:56:16 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,2 | 299 | 756,8 | 349 | 758,0 | 366 |
| 22.03.2010 16:56:16 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,2 | 299 | 756,8 | 349 | 758,0 | 366 |
| 22.03.2010 16:56:16 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,2 | 299 | 756,8 | 349 | 758,0 | 366 |
| 22.03.2010 16:54:54 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:54:54 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:54:52 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:54:52 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:48:01 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:47:49 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:47:49 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:47:45 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:47:45 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:38:51 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 754,7 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:38:51 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 754,7 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:38:49 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:38:49 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:38:10 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:38:10 | 350 | 751,1 | 300 | 752,0 | 50 | 753,0 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:36:05 | 400 | 751,0 | 300 | 751,1 | 250 | 752,0 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:36:05 | 400 | 751,0 | 300 | 751,1 | 250 | 752,0 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:32:50 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:32:50 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 755,2 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:32:46 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:32:46 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:27:50 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,3 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:27:50 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,3 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:27:46 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:27:46 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:20:51 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 350 | 758,0 | 367 | 759,0 | 417 |
| 22.03.2010 16:20:51 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 350 | 758,0 | 367 | 759,0 | 417 |
| 22.03.2010 16:20:46 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:20:46 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:16:49 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,6 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:16:49 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,6 | 300 | 756,8 | 350 | 758,0 | 367 |
| 22.03.2010 16:16:46 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:15:31 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 757,4 | 350 | 758,0 | 367 |
| 22.03.2010 16:15:31 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 757,4 | 350 | 758,0 | 367 |
| 22.03.2010 16:15:31 | 250 | 750,0 | 150 | 751,0 | 50 | 751,1 | 756,8 | 50 | 757,4 | 350 | 758,0 | 367 |
| 22.03.2010 16:10:50 | 200 | 751,0 | 100 | 751,1 | 50 | 753,0 | 756,8 | 50 | 757,4 | 350 | 758,0 | 367 |
| 22.03.2010 16:10:46 | 200 | 751,0 | 100 | 751,1 | 50 | 753,0 | 756,8 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:10:32 | 200 | 751,0 | 100 | 751,1 | 50 | 753,0 | 756,8 | 50 | 756,9 | 350 | 758,0 | 367 |
| 22.03.2010 16:09:55 | 250 | 750,0 | 150 | 751,0 | 50 | 753,0 | 756,8 | 50 | 756,9 | 350 | 758,0 | 367 |
| 22.03.2010 16:09:38 | 250 | 750,0 | 150 | 751,0 | 50 | 753,0 | 756,8 | 50 | 756,9 | 350 | 757,3 | 400 |
| 22.03.2010 16:09:38 | 250 | 750,0 | 150 | 751,0 | 50 | 753,0 | 756,8 | 50 | 756,9 | 350 | 757,3 | 400 |
| 22.03.2010 16:09:01 | 250 | 750,0 | 150 | 751,0 | 50 | 753,0 | 756,9 | 300 | 757,3 | 350 | 758,0 | 367 |
| 22.03.2010 16:08:50 | 450 | 749,5 | 150 | 750,0 | 50 | 753,0 | 756,9 | 300 | 757,3 | 350 | 758,0 | 367 |
| 22.03.2010 16:08:50 | 450 | 749,5 | 150 | 750,0 | 50 | 753,0 | 756,9 | 300 | 757,3 | 350 | 758,0 | 367 |
| 22.03.2010 16:08:47 | 450 | 749,5 | 150 | 750,0 | 50 | 753,0 | 757,3 | 50 | 758,0 | 67 | 759,0 | 117 |
| 22.03.2010 16:08:25 | 450 | 749,5 | 150 | 750,0 | 50 | 753,0 | 757,3 | 50 | 757,4 | 350 | 758,0 | 367 |
| 22.03.2010 16:08:25 | 450 | 749,5 | 150 | 750,0 | 50 | 753,0 | 757,3 | 50 | 757,4 | 350 | 758,0 | 367 |