RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:59:59 | 200 | 751,0 | 150 | 751,4 | 50 | 752,0 | 755,0 | 200 | 757,0 | 215 | 758,0 | 229 |
| 19.03.2010 16:59:30 | 200 | 751,0 | 150 | 751,4 | 50 | 752,0 | 755,0 | 200 | 757,0 | 215 | 757,9 | 515 |
| 19.03.2010 16:59:30 | 200 | 751,0 | 150 | 751,4 | 50 | 752,0 | 755,0 | 200 | 757,0 | 215 | 757,9 | 515 |
| 19.03.2010 16:59:24 | 200 | 751,0 | 150 | 751,4 | 50 | 752,0 | 757,0 | 15 | 757,9 | 315 | 758,0 | 329 |
| 19.03.2010 16:59:24 | 200 | 751,0 | 150 | 751,4 | 50 | 752,0 | 757,0 | 15 | 757,9 | 315 | 758,0 | 329 |
| 19.03.2010 16:59:10 | 250 | 750,9 | 150 | 751,0 | 100 | 751,4 | 757,0 | 15 | 757,9 | 315 | 758,0 | 329 |
| 19.03.2010 16:59:02 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 757,0 | 15 | 757,9 | 315 | 758,0 | 329 |
| 19.03.2010 16:58:58 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 757,0 | 15 | 758,0 | 29 | 758,5 | 64 |
| 19.03.2010 16:58:55 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 757,0 | 15 | 758,0 | 29 | 758,5 | 364 |
| 19.03.2010 16:58:55 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 757,0 | 15 | 758,0 | 29 | 758,5 | 364 |
| 19.03.2010 16:58:46 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 755,0 | 151 | 757,0 | 166 | 758,0 | 180 |
| 19.03.2010 16:58:46 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 755,0 | 151 | 757,0 | 166 | 758,0 | 180 |
| 19.03.2010 16:58:46 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 755,0 | 151 | 757,0 | 166 | 758,0 | 180 |
| 19.03.2010 16:58:46 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 755,0 | 200 | 757,0 | 215 | 758,0 | 229 |
| 19.03.2010 16:58:46 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 755,0 | 200 | 757,0 | 215 | 758,0 | 229 |
| 19.03.2010 16:58:46 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 755,0 | 200 | 757,0 | 215 | 758,0 | 229 |
| 19.03.2010 16:57:58 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 754,1 | 1 | 755,0 | 201 | 757,0 | 216 |
| 19.03.2010 16:57:41 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 754,1 | 1 | 755,0 | 201 | 758,0 | 215 |
| 19.03.2010 16:57:41 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 754,1 | 1 | 755,0 | 201 | 758,0 | 215 |
| 19.03.2010 16:57:41 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 754,1 | 1 | 755,0 | 201 | 758,0 | 215 |
| 19.03.2010 16:57:21 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 752,0 | 15 | 754,1 | 16 | 755,0 | 216 |
| 19.03.2010 16:57:21 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 752,0 | 15 | 754,1 | 16 | 755,0 | 216 |
| 19.03.2010 16:57:21 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 752,0 | 15 | 754,1 | 16 | 755,0 | 216 |
| 19.03.2010 16:56:36 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 752,0 | 65 | 754,1 | 66 | 755,0 | 266 |
| 19.03.2010 16:56:36 | 350 | 750,9 | 250 | 751,0 | 100 | 751,4 | 752,0 | 65 | 754,1 | 66 | 755,0 | 266 |
| 19.03.2010 16:56:16 | 300 | 750,7 | 250 | 750,9 | 150 | 751,0 | 752,0 | 65 | 754,1 | 66 | 755,0 | 266 |
| 19.03.2010 16:56:16 | 300 | 750,7 | 250 | 750,9 | 150 | 751,0 | 752,0 | 65 | 754,1 | 66 | 755,0 | 266 |
| 19.03.2010 16:55:56 | 300 | 750,7 | 250 | 750,9 | 150 | 751,0 | 754,1 | 1 | 755,0 | 201 | 758,0 | 215 |
| 19.03.2010 16:55:56 | 300 | 750,7 | 250 | 750,9 | 150 | 751,0 | 754,1 | 1 | 755,0 | 201 | 758,0 | 215 |
| 19.03.2010 16:55:13 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 754,1 | 1 | 755,0 | 201 | 758,0 | 215 |
| 19.03.2010 16:55:13 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 754,1 | 1 | 755,0 | 201 | 758,0 | 215 |
| 19.03.2010 16:54:07 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 120 | 754,1 | 121 | 755,0 | 321 |
| 19.03.2010 16:54:07 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 120 | 754,1 | 121 | 755,0 | 321 |
| 19.03.2010 16:54:07 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 120 | 754,1 | 121 | 755,0 | 321 |
| 19.03.2010 16:54:01 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 170 | 754,1 | 171 | 755,0 | 371 |
| 19.03.2010 16:53:58 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 170 | 754,1 | 171 | 755,0 | 371 |
| 19.03.2010 16:53:28 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 170 | 754,1 | 171 | 755,0 | 371 |
| 19.03.2010 16:53:28 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 170 | 754,1 | 171 | 755,0 | 371 |
| 19.03.2010 16:53:28 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 170 | 754,1 | 171 | 755,0 | 371 |
| 19.03.2010 16:49:38 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 220 | 754,1 | 221 | 755,0 | 421 |
| 19.03.2010 16:49:38 | 250 | 750,7 | 200 | 750,9 | 100 | 751,0 | 753,0 | 220 | 754,1 | 221 | 755,0 | 421 |
| 19.03.2010 16:48:22 | 200 | 750,6 | 150 | 750,7 | 100 | 750,9 | 753,0 | 220 | 754,1 | 221 | 755,0 | 421 |
| 19.03.2010 16:48:22 | 200 | 750,6 | 150 | 750,7 | 100 | 750,9 | 753,0 | 220 | 754,1 | 221 | 755,0 | 421 |
| 19.03.2010 16:48:06 | 115 | 750,5 | 100 | 750,6 | 50 | 750,7 | 753,0 | 220 | 754,1 | 221 | 755,0 | 421 |
| 19.03.2010 16:48:06 | 115 | 750,5 | 100 | 750,6 | 50 | 750,7 | 753,0 | 220 | 754,1 | 221 | 755,0 | 421 |
| 19.03.2010 16:48:06 | 115 | 750,5 | 100 | 750,6 | 50 | 750,7 | 753,0 | 220 | 754,1 | 221 | 755,0 | 421 |
| 19.03.2010 16:45:30 | 115 | 750,5 | 100 | 750,6 | 50 | 750,7 | 753,0 | 250 | 754,1 | 251 | 755,0 | 451 |
| 19.03.2010 16:45:30 | 115 | 750,5 | 100 | 750,6 | 50 | 750,7 | 753,0 | 250 | 754,1 | 251 | 755,0 | 451 |
| 19.03.2010 16:45:10 | 165 | 750,4 | 65 | 750,5 | 50 | 750,6 | 753,0 | 250 | 754,1 | 251 | 755,0 | 451 |
| 19.03.2010 16:42:15 | 265 | 750,4 | 165 | 750,5 | 50 | 750,6 | 753,0 | 250 | 754,1 | 251 | 755,0 | 451 |