RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:58:43 | 150 | 705,0 | 100 | 706,0 | 50 | 706,1 | 711,9 | 50 | 712,0 | 100 | 712,8 | 300 |
| 26.02.2010 16:58:43 | 150 | 705,0 | 100 | 706,0 | 50 | 706,1 | 711,9 | 50 | 712,0 | 100 | 712,8 | 300 |
| 26.02.2010 16:58:43 | 150 | 705,0 | 100 | 706,0 | 50 | 706,1 | 711,9 | 50 | 712,0 | 100 | 712,8 | 300 |
| 26.02.2010 16:58:40 | 110 | 706,0 | 60 | 706,1 | 10 | 710,8 | 711,9 | 50 | 712,0 | 100 | 712,8 | 300 |
| 26.02.2010 16:58:40 | 110 | 706,0 | 60 | 706,1 | 10 | 710,8 | 711,9 | 50 | 712,0 | 100 | 712,8 | 300 |
| 26.02.2010 16:58:10 | 110 | 706,0 | 60 | 706,1 | 10 | 710,8 | 712,0 | 50 | 712,8 | 250 | 712,9 | 300 |
| 26.02.2010 16:58:06 | 110 | 706,0 | 60 | 706,1 | 10 | 710,8 | 712,0 | 50 | 712,8 | 250 | 712,9 | 300 |
| 26.02.2010 16:57:48 | 110 | 706,0 | 60 | 706,1 | 10 | 710,8 | 712,0 | 50 | 712,8 | 250 | 712,9 | 600 |
| 26.02.2010 16:57:47 | 150 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,9 | 400 | 713,0 | 450 |
| 26.02.2010 16:57:47 | 150 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,9 | 400 | 713,0 | 450 |
| 26.02.2010 16:57:47 | 150 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,9 | 400 | 713,0 | 450 |
| 26.02.2010 16:57:47 | 110 | 706,0 | 60 | 706,1 | 10 | 710,8 | 712,0 | 50 | 712,9 | 400 | 713,0 | 450 |
| 26.02.2010 16:57:47 | 110 | 706,0 | 60 | 706,1 | 10 | 710,8 | 712,0 | 50 | 712,9 | 400 | 713,0 | 450 |
| 26.02.2010 16:57:24 | 150 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 40 | 712,0 | 90 | 712,9 | 440 |
| 26.02.2010 16:57:14 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 40 | 712,0 | 90 | 712,9 | 440 |
| 26.02.2010 16:57:11 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 40 | 712,0 | 90 | 712,9 | 140 |
| 26.02.2010 16:56:29 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 40 | 712,0 | 390 | 712,9 | 440 |
| 26.02.2010 16:56:29 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 40 | 712,0 | 390 | 712,9 | 440 |
| 26.02.2010 16:56:29 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 40 | 712,0 | 390 | 712,9 | 440 |
| 26.02.2010 16:56:11 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 50 | 712,0 | 400 | 712,9 | 450 |
| 26.02.2010 16:56:09 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 50 | 712,0 | 100 | 712,9 | 150 |
| 26.02.2010 16:55:01 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 50 | 712,0 | 100 | 712,5 | 400 |
| 26.02.2010 16:55:01 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 710,8 | 50 | 712,0 | 100 | 712,5 | 400 |
| 26.02.2010 16:54:37 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,5 | 350 | 712,9 | 400 |
| 26.02.2010 16:54:37 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,5 | 350 | 712,9 | 400 |
| 26.02.2010 16:54:37 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,5 | 350 | 712,9 | 400 |
| 26.02.2010 16:54:13 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 711,6 | 50 | 712,0 | 100 | 712,5 | 400 |
| 26.02.2010 16:54:11 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 711,6 | 50 | 712,0 | 100 | 712,5 | 400 |
| 26.02.2010 16:54:11 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 711,6 | 50 | 712,0 | 100 | 712,9 | 150 |
| 26.02.2010 16:54:11 | 200 | 705,0 | 100 | 706,0 | 50 | 706,1 | 711,6 | 50 | 712,0 | 100 | 712,9 | 150 |
| 26.02.2010 16:54:10 | 150 | 706,0 | 100 | 706,1 | 50 | 710,9 | 711,6 | 50 | 712,0 | 100 | 712,9 | 150 |
| 26.02.2010 16:54:07 | 150 | 706,0 | 100 | 706,1 | 50 | 710,9 | 711,6 | 50 | 712,0 | 100 | 712,9 | 150 |
| 26.02.2010 16:53:05 | 150 | 706,0 | 100 | 706,1 | 50 | 710,9 | 711,6 | 50 | 711,7 | 350 | 712,0 | 400 |
| 26.02.2010 16:52:48 | 150 | 706,0 | 100 | 706,1 | 50 | 710,9 | 711,6 | 50 | 711,7 | 350 | 712,0 | 400 |
| 26.02.2010 16:52:48 | 150 | 706,0 | 100 | 706,1 | 50 | 710,9 | 711,6 | 50 | 711,7 | 350 | 712,0 | 400 |
| 26.02.2010 16:52:47 | 150 | 706,0 | 100 | 706,1 | 50 | 710,9 | 711,7 | 300 | 712,0 | 350 | 712,7 | 400 |
| 26.02.2010 16:52:47 | 150 | 706,0 | 100 | 706,1 | 50 | 710,9 | 711,7 | 300 | 712,0 | 350 | 712,7 | 400 |
| 26.02.2010 16:52:08 | 150 | 705,5 | 100 | 706,0 | 50 | 706,1 | 711,7 | 300 | 712,0 | 350 | 712,7 | 400 |
| 26.02.2010 16:52:08 | 150 | 705,5 | 100 | 706,0 | 50 | 706,1 | 711,7 | 300 | 712,0 | 350 | 712,7 | 400 |
| 26.02.2010 16:52:05 | 150 | 705,5 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,7 | 100 | 712,9 | 150 |
| 26.02.2010 16:52:02 | 150 | 705,5 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,7 | 100 | 712,8 | 400 |
| 26.02.2010 16:52:02 | 150 | 705,5 | 100 | 706,0 | 50 | 706,1 | 712,0 | 50 | 712,7 | 100 | 712,8 | 400 |
| 26.02.2010 16:51:55 | 150 | 705,5 | 100 | 706,0 | 50 | 706,1 | 710,8 | 33 | 712,0 | 83 | 712,7 | 133 |
| 26.02.2010 16:51:55 | 150 | 705,5 | 100 | 706,0 | 50 | 706,1 | 710,8 | 33 | 712,0 | 83 | 712,7 | 133 |
| 26.02.2010 16:51:53 | 200 | 705,0 | 100 | 705,5 | 50 | 706,0 | 710,8 | 33 | 712,0 | 83 | 712,7 | 133 |
| 26.02.2010 16:51:44 | 200 | 705,0 | 100 | 705,5 | 50 | 706,0 | 710,8 | 33 | 712,0 | 83 | 712,8 | 383 |
| 26.02.2010 16:51:44 | 200 | 705,0 | 100 | 705,5 | 50 | 706,0 | 710,8 | 33 | 712,0 | 83 | 712,8 | 383 |
| 26.02.2010 16:51:44 | 200 | 705,0 | 100 | 705,5 | 50 | 706,0 | 712,0 | 50 | 712,8 | 350 | 712,9 | 400 |
| 26.02.2010 16:51:44 | 200 | 705,0 | 100 | 705,5 | 50 | 706,0 | 712,0 | 50 | 712,8 | 350 | 712,9 | 400 |
| 26.02.2010 16:51:44 | 200 | 705,0 | 100 | 705,5 | 50 | 706,0 | 712,0 | 50 | 712,8 | 350 | 712,9 | 400 |